| Apr 30 2021 |
257 |
347.5 |
| Apr 23 2021 |
243 |
347.5 |
| Apr 16 2021 |
213 |
347.5 |
| Apr 09 2021 |
213 |
347.5 |
| Apr 02 2021 |
213 |
347.5 |
| Mar 26 2021 |
213 |
347.5 |
| Mar 19 2021 |
186 |
347.5 |
| Mar 12 2021 |
173 |
347.5 |
| Mar 05 2021 |
219 |
347.5 |
| Feb 26 2021 |
276 |
347.5 |
| Feb 19 2021 |
279 |
347.5 |
| Feb 12 2021 |
354 |
347.5 |
| Feb 05 2021 |
364 |
347.5 |
| Jan 29 2021 |
364 |
347.5 |
| Jan 22 2021 |
364 |
347.5 |
| Jan 15 2021 |
364 |
347.5 |
| Jan 08 2021 |
364 |
347.5 |
| Jan 01 2021 |
364 |
347.5 |
| Dec 25 2020 |
364 |
347.5 |
| Dec 18 2020 |
355 |
347.5 |
| Dec 11 2020 |
355 |
347.5 |
| Dec 04 2020 |
355 |
347.5 |
| Nov 27 2020 |
355 |
347.5 |
| Nov 20 2020 |
355 |
347.5 |
| Nov 13 2020 |
355 |
347.5 |
| Nov 06 2020 |
355 |
347.5 |
| Oct 30 2020 |
358 |
347.5 |
| Oct 23 2020 |
359 |
347.5 |
| Oct 16 2020 |
343 |
347.5 |
| Oct 09 2020 |
343 |
347.5 |
| Oct 02 2020 |
346 |
347.5 |
| Sep 25 2020 |
317 |
347.5 |
| Sep 18 2020 |
324 |
347.5 |
| Sep 27 2019 |
2706 |
355.02 |
| Sep 20 2019 |
2706 |
355.02 |
| Sep 13 2019 |
2702 |
355.02 |
| Sep 06 2019 |
2745 |
355.02 |
| Aug 30 2019 |
2771 |
355.02 |
| Aug 23 2019 |
2786 |
355.02 |
| Aug 16 2019 |
2813 |
355.02 |
| Aug 09 2019 |
2841 |
355.02 |
| Aug 02 2019 |
2850 |
355.02 |
| Jul 26 2019 |
2889 |
355.02 |
| Jul 19 2019 |
2921 |
355.02 |
| Jul 12 2019 |
3048 |
355.02 |
| Jul 05 2019 |
3222 |
355.02 |
| Jun 28 2019 |
3283 |
355.02 |
| Jun 21 2019 |
3251 |
355.02 |
| Jun 14 2019 |
3272 |
355.02 |
| Jun 07 2019 |
3309 |
355.02 |
| May 31 2019 |
3299 |
355.02 |
| May 24 2019 |
3357 |
355.02 |
| May 17 2019 |
3398 |
355.02 |
| May 10 2019 |
3396 |
355.02 |
| May 03 2019 |
3404 |
355.02 |
| Apr 26 2019 |
3424 |
355.02 |
| Apr 19 2019 |
3385 |
355.02 |
| Apr 12 2019 |
3394 |
355.02 |
| Apr 05 2019 |
3295 |
355.02 |
| Mar 29 2019 |
3289 |
355.02 |
| Mar 22 2019 |
3277 |
355.02 |
| Mar 15 2019 |
3307 |
355.02 |
| Mar 08 2019 |
3269 |
355.02 |
| Mar 01 2019 |
3282 |
355.02 |
| Feb 22 2019 |
3289 |
355.02 |
| Feb 15 2019 |
3296 |
355.02 |
| Feb 08 2019 |
3287 |
355.02 |
| Feb 01 2019 |
3291 |
355.02 |
| Jan 25 2019 |
3299 |
355.02 |
| Jan 18 2019 |
3309 |
355.02 |
| Jan 11 2019 |
3311 |
355.02 |
| Jan 04 2019 |
3313 |
355.02 |
| Dec 28 2018 |
3313 |
355.02 |
| Dec 21 2018 |
3313 |
355.02 |
| Dec 14 2018 |
3313 |
355.02 |
| Dec 07 2018 |
3313 |
355.02 |
| Nov 30 2018 |
3313 |
355.02 |
| Nov 23 2018 |
3313 |
355.02 |
| Nov 16 2018 |
3313 |
355.02 |
| Nov 09 2018 |
3313 |
355.02 |
| Nov 02 2018 |
3305 |
355.02 |
| Oct 26 2018 |
3306 |
355.02 |
| Oct 19 2018 |
3309 |
355.02 |
| Oct 12 2018 |
3304 |
355.02 |
| Oct 05 2018 |
3315 |
355.02 |
| Sep 28 2018 |
2211 |
336.45 |
| Sep 21 2018 |
2216 |
336.45 |
| Sep 14 2018 |
2221 |
336.45 |
| Sep 07 2018 |
2267 |
336.45 |
| Aug 31 2018 |
2290 |
336.45 |
| Aug 24 2018 |
2270 |
336.45 |
| Aug 17 2018 |
2277 |
336.45 |
| Aug 10 2018 |
2365 |
336.45 |
| Aug 03 2018 |
2398 |
336.45 |
| Jul 27 2018 |
2403 |
336.45 |
| Jul 20 2018 |
2435 |
336.45 |
| Jul 13 2018 |
2331 |
336.45 |
| Jul 06 2018 |
2130 |
336.45 |
| Jun 29 2018 |
2155 |
336.45 |
| Jun 22 2018 |
2245 |
336.45 |
| Jun 15 2018 |
2265 |
336.45 |
| Jun 08 2018 |
2312 |
336.45 |
| Jun 01 2018 |
2529 |
336.45 |
| May 25 2018 |
2598 |
336.45 |
| May 18 2018 |
2567 |
336.45 |
| May 11 2018 |
2625 |
336.45 |
| May 04 2018 |
2706 |
336.45 |
| Apr 27 2018 |
2721 |
336.45 |
| Apr 20 2018 |
2725 |
336.45 |
| Apr 13 2018 |
2728 |
336.45 |
| Apr 06 2018 |
2738 |
336.45 |
| Mar 30 2018 |
2778 |
336.45 |
| Mar 23 2018 |
2828 |
336.45 |
| Mar 16 2018 |
2872 |
336.45 |
| Mar 09 2018 |
2890 |
336.45 |
| Mar 02 2018 |
3039 |
336.45 |
| Feb 23 2018 |
3061 |
336.45 |
| Feb 16 2018 |
3072 |
336.45 |
| Feb 09 2018 |
3070 |
336.45 |
| Feb 02 2018 |
3079 |
336.45 |
| Jan 26 2018 |
3083 |
336.45 |
| Jan 19 2018 |
3080 |
336.45 |
| Jan 12 2018 |
3096 |
336.45 |
| Jan 05 2018 |
3096 |
336.45 |
| Dec 29 2017 |
3096 |
336.45 |
| Dec 22 2017 |
3096 |
336.45 |
| Dec 15 2017 |
3099 |
336.45 |
| Dec 08 2017 |
3099 |
336.45 |
| Dec 01 2017 |
3099 |
336.45 |
| Nov 24 2017 |
3099 |
336.45 |
| Nov 17 2017 |
3099 |
336.45 |
| Nov 10 2017 |
3102 |
336.45 |
| Nov 03 2017 |
3102 |
336.45 |
| Oct 27 2017 |
3111 |
336.45 |
| Oct 20 2017 |
3104 |
336.45 |
| Oct 13 2017 |
3114 |
336.45 |
| Oct 06 2017 |
3118 |
336.45 |
