Sep 28 2018 |
2800 |
347.38 |
Sep 21 2018 |
2803 |
347.38 |
Sep 14 2018 |
2812 |
347.38 |
Sep 07 2018 |
2866 |
347.38 |
Aug 31 2018 |
2879 |
347.38 |
Aug 24 2018 |
2849 |
347.38 |
Aug 17 2018 |
2858 |
347.38 |
Aug 10 2018 |
2942 |
347.38 |
Aug 03 2018 |
2982 |
347.38 |
Jul 27 2018 |
2982 |
347.38 |
Jul 20 2018 |
3059 |
347.38 |
Jul 13 2018 |
2969 |
347.38 |
Jul 06 2018 |
2767 |
347.38 |
Jun 29 2018 |
2764 |
347.38 |
Jun 22 2018 |
2872 |
347.38 |
Jun 15 2018 |
2891 |
347.38 |
Jun 08 2018 |
2959 |
347.38 |
Jun 01 2018 |
3165 |
347.38 |
May 25 2018 |
3233 |
347.38 |
May 18 2018 |
3205 |
347.38 |
May 11 2018 |
3265 |
347.38 |
May 04 2018 |
3351 |
347.38 |
Apr 27 2018 |
3359 |
347.38 |
Apr 20 2018 |
3418 |
347.38 |
Apr 13 2018 |
3399 |
347.38 |
Apr 06 2018 |
3417 |
347.38 |
Mar 30 2018 |
3479 |
347.38 |
Mar 23 2018 |
3529 |
347.38 |
Mar 16 2018 |
3575 |
347.38 |
Mar 09 2018 |
3573 |
347.38 |
Mar 02 2018 |
3721 |
347.38 |
Feb 23 2018 |
3750 |
347.38 |
Feb 16 2018 |
3760 |
347.38 |
Feb 09 2018 |
3767 |
347.38 |
Feb 02 2018 |
3774 |
347.38 |
Jan 26 2018 |
3778 |
347.38 |
Jan 19 2018 |
3776 |
347.38 |
Jan 12 2018 |
3787 |
347.38 |
Jan 05 2018 |
3791 |
347.38 |
Dec 29 2017 |
3791 |
347.38 |
Dec 22 2017 |
3791 |
347.38 |
Dec 15 2017 |
3792 |
347.38 |
Dec 08 2017 |
3792 |
347.38 |
Dec 01 2017 |
3792 |
347.38 |
Nov 24 2017 |
3792 |
347.38 |
Nov 17 2017 |
3792 |
347.38 |
Nov 10 2017 |
3797 |
347.38 |
Nov 03 2017 |
3797 |
347.38 |
Oct 27 2017 |
3819 |
347.38 |
Oct 20 2017 |
3809 |
347.38 |
Oct 13 2017 |
3821 |
347.38 |
Oct 06 2017 |
3820 |
347.38 |