| May 17 2019 |
16224 |
518.77 |
| May 17 2019 |
23505 |
518.77 |
| May 10 2019 |
16355 |
518.77 |
| May 10 2019 |
23500 |
518.77 |
| May 03 2019 |
16408 |
518.77 |
| May 03 2019 |
23567 |
518.77 |
| Apr 26 2019 |
16549 |
518.77 |
| Apr 26 2019 |
22955 |
518.77 |
| Apr 19 2019 |
16515 |
518.77 |
| Apr 19 2019 |
22923 |
518.77 |
| Apr 18 2019 |
16524 |
518.77 |
| Apr 12 2019 |
16546 |
518.77 |
| Apr 12 2019 |
23032 |
518.77 |
| Apr 05 2019 |
15940 |
518.77 |
| Apr 05 2019 |
22434 |
518.77 |
| Mar 29 2019 |
15806 |
518.77 |
| Mar 29 2019 |
22219 |
518.77 |
| Mar 22 2019 |
15497 |
518.77 |
| Mar 22 2019 |
21905 |
518.77 |
| Mar 15 2019 |
15612 |
518.77 |
| Mar 15 2019 |
21841 |
518.77 |
| Mar 08 2019 |
15352 |
518.77 |
| Mar 08 2019 |
21530 |
518.77 |
| Mar 01 2019 |
15458 |
518.77 |
| Mar 01 2019 |
21630 |
518.77 |
| Feb 22 2019 |
15548 |
518.77 |
| Feb 22 2019 |
21731 |
518.77 |
| Feb 15 2019 |
15421 |
518.77 |
| Feb 15 2019 |
21497 |
518.77 |
| Feb 08 2019 |
15362 |
518.77 |
| Feb 08 2019 |
21278 |
518.77 |
| Feb 01 2019 |
15382 |
518.77 |
| Feb 01 2019 |
21283 |
518.77 |
| Jan 25 2019 |
15411 |
518.77 |
| Jan 25 2019 |
21307 |
518.77 |
| Jan 18 2019 |
15481 |
518.77 |
| Jan 18 2019 |
21340 |
518.77 |
| Jan 11 2019 |
15481 |
518.77 |
| Jan 11 2019 |
21315 |
518.77 |
| Jan 04 2019 |
15482 |
518.77 |
| Jan 04 2019 |
21328 |
518.77 |
| Dec 28 2018 |
15482 |
518.77 |
| Dec 28 2018 |
21328 |
518.77 |
| Dec 21 2018 |
15482 |
518.77 |
| Dec 21 2018 |
21328 |
518.77 |
| Dec 14 2018 |
15482 |
518.77 |
| Dec 14 2018 |
21328 |
518.77 |
| Dec 07 2018 |
15482 |
518.77 |
| Dec 07 2018 |
21318 |
518.77 |
| Nov 30 2018 |
15482 |
518.77 |
| Nov 30 2018 |
21318 |
518.77 |
| Nov 23 2018 |
15482 |
518.77 |
| Nov 23 2018 |
21318 |
518.77 |
| Nov 16 2018 |
15482 |
518.77 |
| Nov 16 2018 |
21318 |
518.77 |
| Nov 09 2018 |
15483 |
518.77 |
| Nov 09 2018 |
21319 |
518.77 |
| Nov 02 2018 |
15483 |
518.77 |
| Nov 02 2018 |
21283 |
518.77 |
| Oct 26 2018 |
15476 |
518.77 |
| Oct 26 2018 |
21276 |
518.77 |
| Oct 19 2018 |
15501 |
518.77 |
| Oct 19 2018 |
21300 |
518.77 |
| Oct 12 2018 |
15433 |
518.77 |
| Oct 12 2018 |
21247 |
518.77 |
| Oct 05 2018 |
16201 |
531.11 |
| Oct 05 2018 |
22499 |
531.11 |
| Sep 28 2018 |
15820 |
531.11 |
| Sep 28 2018 |
21972 |
531.11 |
| Sep 21 2018 |
15778 |
531.11 |
| Sep 21 2018 |
21934 |
531.11 |
| Sep 14 2018 |
15849 |
531.11 |
| Sep 14 2018 |
22001 |
531.11 |
| Sep 07 2018 |
16155 |
531.11 |
| Sep 07 2018 |
22430 |
531.11 |
| Aug 31 2018 |
16190 |
531.11 |
| Aug 31 2018 |
22508 |
531.11 |
| Aug 24 2018 |
16249 |
531.11 |
| Aug 24 2018 |
22479 |
531.11 |
| Aug 17 2018 |
16176 |
531.11 |
| Aug 17 2018 |
22771 |
531.11 |
| Aug 10 2018 |
16834 |
543.45 |
| Aug 10 2018 |
23918 |
543.45 |
| Aug 03 2018 |
17056 |
543.45 |
| Aug 03 2018 |
24134 |
543.45 |
| Jul 27 2018 |
17273 |
543.45 |
| Jul 27 2018 |
24226 |
543.45 |
| Jul 20 2018 |
17231 |
543.45 |
| Jul 20 2018 |
24501 |
543.45 |
| Jul 13 2018 |
17484 |
543.45 |
| Jul 13 2018 |
24295 |
543.45 |
| Jul 06 2018 |
17338 |
543.45 |
| Jul 06 2018 |
24125 |
543.45 |
| Jun 29 2018 |
17348 |
543.45 |
| Jun 29 2018 |
24058 |
543.45 |
| Jun 22 2018 |
17638 |
543.45 |
| Jun 22 2018 |
24426 |
543.45 |
| Jun 15 2018 |
17753 |
543.45 |
| Jun 15 2018 |
24440 |
543.45 |
| Jun 08 2018 |
17841 |
543.45 |
| Jun 08 2018 |
24652 |
543.45 |
| Jun 01 2018 |
18252 |
543.45 |
| Jun 01 2018 |
25032 |
543.45 |
| May 25 2018 |
18312 |
543.45 |
| May 25 2018 |
25224 |
543.45 |
| May 18 2018 |
18472 |
543.45 |
| May 18 2018 |
25312 |
543.45 |
| May 11 2018 |
18511 |
543.45 |
| May 11 2018 |
25425 |
543.45 |
| May 04 2018 |
18882 |
543.45 |
| May 04 2018 |
25643 |
543.45 |
| Apr 27 2018 |
18711 |
543.45 |
| Apr 27 2018 |
25540 |
543.45 |
| Apr 20 2018 |
18761 |
543.45 |
| Apr 20 2018 |
25717 |
543.45 |
| Apr 13 2018 |
18540 |
543.45 |
| Apr 13 2018 |
25584 |
543.45 |
| Apr 06 2018 |
18976 |
543.45 |
| Apr 06 2018 |
25724 |
543.45 |
| Mar 30 2018 |
19411 |
543.45 |
| Mar 30 2018 |
26061 |
543.45 |
| Mar 23 2018 |
19631 |
543.45 |
| Mar 23 2018 |
26283 |
543.45 |
| Mar 16 2018 |
19481 |
543.45 |
| Mar 16 2018 |
26278 |
543.45 |
| Mar 09 2018 |
19357 |
543.45 |
| Mar 09 2018 |
26213 |
543.45 |
| Mar 02 2018 |
19454 |
543.45 |
| Mar 02 2018 |
26529 |
543.45 |
| Feb 23 2018 |
19622 |
543.45 |
| Feb 23 2018 |
26734 |
543.45 |
| Feb 16 2018 |
19673 |
543.45 |
| Feb 16 2018 |
26708 |
543.45 |
| Feb 09 2018 |
19426 |
543.45 |
| Feb 09 2018 |
26393 |
543.45 |
| Feb 02 2018 |
19307 |
543.45 |
| Feb 02 2018 |
26286 |
543.45 |
| Jan 26 2018 |
19401 |
543.45 |
| Jan 26 2018 |
26350 |
543.45 |
| Jan 19 2018 |
19401 |
543.45 |
| Jan 19 2018 |
26348 |
543.45 |
| Jan 12 2018 |
19435 |
543.45 |
| Jan 12 2018 |
26354 |
543.45 |
| Jan 05 2018 |
19435 |
543.45 |
| Jan 05 2018 |
26379 |
543.45 |
| Dec 29 2017 |
19435 |
543.45 |
| Dec 29 2017 |
26379 |
543.45 |
| Dec 22 2017 |
19435 |
543.45 |
| Dec 22 2017 |
26381 |
543.45 |
| Dec 15 2017 |
19435 |
543.45 |
| Dec 15 2017 |
26370 |
543.45 |
| Dec 08 2017 |
19435 |
543.45 |
| Dec 08 2017 |
26370 |
543.45 |
| Dec 01 2017 |
19435 |
543.45 |
| Dec 01 2017 |
26370 |
543.45 |
| Nov 24 2017 |
19435 |
543.45 |
| Nov 24 2017 |
26370 |
543.45 |
| Nov 17 2017 |
19436 |
543.45 |
| Nov 17 2017 |
26371 |
543.45 |
| Nov 10 2017 |
19471 |
543.45 |
| Nov 10 2017 |
26393 |
543.45 |
| Nov 03 2017 |
19471 |
543.45 |
| Nov 03 2017 |
26394 |
543.45 |
| Oct 27 2017 |
19487 |
543.45 |
| Oct 27 2017 |
26425 |
543.45 |
| Oct 20 2017 |
19377 |
543.45 |
| Oct 20 2017 |
26350 |
543.45 |
| Oct 13 2017 |
19437 |
543.45 |
| Oct 13 2017 |
26392 |
543.45 |
