| Feb 07 2020 |
11614 |
474.71 |
| Feb 07 2020 |
16551 |
474.71 |
| Jan 31 2020 |
11695 |
474.71 |
| Jan 31 2020 |
16599 |
474.71 |
| Jan 24 2020 |
11701 |
474.71 |
| Jan 24 2020 |
16610 |
474.71 |
| Jan 17 2020 |
11715 |
474.71 |
| Jan 17 2020 |
16526 |
474.71 |
| Jan 10 2020 |
11715 |
474.71 |
| Jan 10 2020 |
16524 |
474.71 |
| Jan 03 2020 |
11717 |
474.71 |
| Jan 03 2020 |
16536 |
474.71 |
| Dec 27 2019 |
11717 |
474.71 |
| Dec 27 2019 |
16532 |
474.71 |
| Dec 20 2019 |
11717 |
474.71 |
| Dec 20 2019 |
16532 |
474.71 |
| Dec 13 2019 |
11718 |
474.71 |
| Dec 13 2019 |
16533 |
474.71 |
| Dec 06 2019 |
11718 |
474.71 |
| Dec 06 2019 |
16512 |
474.71 |
| Nov 29 2019 |
11718 |
474.71 |
| Nov 29 2019 |
16497 |
474.71 |
| Nov 22 2019 |
11718 |
474.71 |
| Nov 22 2019 |
16497 |
474.71 |
| Nov 15 2019 |
11718 |
474.71 |
| Nov 15 2019 |
16502 |
474.71 |
| Nov 08 2019 |
11682 |
474.71 |
| Nov 08 2019 |
16427 |
474.71 |
| Nov 01 2019 |
11456 |
474.71 |
| Nov 01 2019 |
16221 |
474.71 |
| Oct 25 2019 |
11456 |
474.71 |
| Oct 25 2019 |
16237 |
474.71 |
| Oct 18 2019 |
11503 |
474.71 |
| Oct 18 2019 |
16269 |
474.71 |
| Oct 11 2019 |
11466 |
474.71 |
| Oct 11 2019 |
16237 |
474.71 |
| Oct 04 2019 |
11440 |
474.71 |
| Oct 04 2019 |
16212 |
474.71 |
| Sep 27 2019 |
11444 |
474.71 |
| Sep 27 2019 |
16330 |
474.71 |
| Sep 20 2019 |
11424 |
474.71 |
| Sep 20 2019 |
16318 |
474.71 |
| Sep 13 2019 |
11494 |
474.71 |
| Sep 13 2019 |
16341 |
474.71 |
| Sep 06 2019 |
11710 |
474.71 |
| Sep 06 2019 |
16612 |
474.71 |
| Aug 30 2019 |
11770 |
474.71 |
| Aug 30 2019 |
16736 |
474.71 |
| Aug 23 2019 |
11918 |
474.71 |
| Aug 23 2019 |
16934 |
474.71 |
| Aug 16 2019 |
11870 |
474.71 |
| Aug 16 2019 |
16888 |
474.71 |
| Aug 09 2019 |
11936 |
474.71 |
| Aug 09 2019 |
16940 |
474.71 |
| Aug 02 2019 |
12052 |
474.71 |
| Aug 02 2019 |
17070 |
474.71 |
| Jul 26 2019 |
8467 |
437.81 |
| Jul 26 2019 |
12110 |
437.81 |
| Jul 19 2019 |
8618 |
437.81 |
| Jul 19 2019 |
12164 |
437.81 |
| Jul 12 2019 |
8629 |
437.81 |
| Jul 12 2019 |
12306 |
437.81 |
| Jul 05 2019 |
8804 |
437.81 |
| Jul 05 2019 |
12615 |
437.81 |
| Jun 28 2019 |
8863 |
437.81 |
| Jun 28 2019 |
12779 |
437.81 |
| Jun 21 2019 |
8859 |
437.81 |
| Jun 21 2019 |
12676 |
437.81 |
| Jun 14 2019 |
8849 |
437.81 |
| Jun 14 2019 |
12768 |
437.81 |
| Jun 07 2019 |
8925 |
437.81 |
| Jun 07 2019 |
13451 |
480.62 |
| Jun 07 2019 |
15061 |
452.08 |
| May 31 2019 |
8893 |
437.81 |
| May 31 2019 |
13403 |
480.62 |
| May 31 2019 |
15017 |
452.08 |
| May 24 2019 |
8888 |
437.81 |
| May 24 2019 |
13424 |
480.62 |
| May 24 2019 |
15070 |
452.08 |
| May 17 2019 |
8940 |
437.81 |
| May 17 2019 |
13481 |
480.62 |
| May 17 2019 |
15086 |
452.08 |
| May 10 2019 |
9000 |
437.81 |
| May 10 2019 |
13457 |
480.62 |
| May 10 2019 |
15017 |
452.08 |
| May 03 2019 |
9065 |
437.81 |
| May 03 2019 |
13472 |
480.62 |
| May 03 2019 |
15057 |
452.08 |
| Apr 26 2019 |
9178 |
437.81 |
| Apr 26 2019 |
13482 |
480.62 |
| Apr 26 2019 |
14736 |
452.08 |
| Apr 19 2019 |
9087 |
437.81 |
| Apr 19 2019 |
13640 |
480.62 |
| Apr 19 2019 |
14700 |
452.08 |
| Apr 18 2019 |
9094 |
437.81 |
| Apr 18 2019 |
13658 |
480.62 |
| Apr 12 2019 |
9094 |
437.81 |
| Apr 12 2019 |
13790 |
480.62 |
| Apr 12 2019 |
14760 |
452.08 |
| Apr 05 2019 |
8722 |
437.81 |
| Apr 05 2019 |
13524 |
480.62 |
| Apr 05 2019 |
14336 |
452.08 |
| Mar 29 2019 |
8668 |
437.81 |
| Mar 29 2019 |
13298 |
480.62 |
| Mar 29 2019 |
14184 |
452.08 |
| Mar 22 2019 |
8563 |
437.81 |
| Mar 22 2019 |
13104 |
480.62 |
| Mar 22 2019 |
14031 |
452.08 |
| Mar 15 2019 |
8697 |
437.81 |
| Mar 15 2019 |
13048 |
480.62 |
| Mar 15 2019 |
14044 |
452.08 |
| Mar 08 2019 |
8526 |
437.81 |
| Mar 08 2019 |
12963 |
480.62 |
| Mar 08 2019 |
13836 |
452.08 |
| Mar 01 2019 |
8603 |
437.81 |
| Mar 01 2019 |
12962 |
480.62 |
| Mar 01 2019 |
13898 |
452.08 |
| Feb 22 2019 |
8608 |
437.81 |
| Feb 22 2019 |
12983 |
480.62 |
| Feb 22 2019 |
13959 |
452.08 |
| Feb 15 2019 |
5265 |
400.92 |
| Feb 15 2019 |
12893 |
480.62 |
| Feb 15 2019 |
12378 |
440.77 |
| Feb 08 2019 |
5246 |
400.92 |
| Feb 08 2019 |
12747 |
480.62 |
| Feb 08 2019 |
12280 |
440.77 |
| Feb 01 2019 |
5255 |
400.92 |
| Feb 01 2019 |
12778 |
480.62 |
| Feb 01 2019 |
12288 |
440.77 |
| Jan 25 2019 |
5256 |
400.92 |
| Jan 25 2019 |
12795 |
480.62 |
| Jan 25 2019 |
12317 |
440.77 |
| Jan 18 2019 |
5297 |
400.92 |
| Jan 18 2019 |
12821 |
480.62 |
| Jan 18 2019 |
12338 |
440.77 |
| Jan 11 2019 |
5297 |
400.92 |
| Jan 11 2019 |
12799 |
480.62 |
| Jan 11 2019 |
12328 |
440.77 |
| Jan 04 2019 |
5298 |
400.92 |
| Jan 04 2019 |
12810 |
480.62 |
| Jan 04 2019 |
12339 |
440.77 |
| Dec 28 2018 |
5298 |
400.92 |
| Dec 28 2018 |
12810 |
480.62 |
| Dec 28 2018 |
12339 |
440.77 |
| Dec 21 2018 |
5298 |
400.92 |
| Dec 21 2018 |
12810 |
480.62 |
| Dec 21 2018 |
12339 |
440.77 |
| Dec 14 2018 |
5298 |
400.92 |
| Dec 14 2018 |
12810 |
480.62 |
| Dec 14 2018 |
12339 |
440.77 |
| Dec 07 2018 |
5298 |
400.92 |
| Dec 07 2018 |
12803 |
480.62 |
| Dec 07 2018 |
12334 |
440.77 |
| Nov 30 2018 |
5298 |
400.92 |
| Nov 30 2018 |
12803 |
480.62 |
| Nov 30 2018 |
12334 |
440.77 |
| Nov 23 2018 |
5298 |
400.92 |
| Nov 23 2018 |
12803 |
480.62 |
| Nov 23 2018 |
12334 |
440.77 |
| Nov 16 2018 |
5298 |
400.92 |
| Nov 16 2018 |
12803 |
480.62 |
| Nov 16 2018 |
12334 |
440.77 |
| Nov 09 2018 |
5298 |
400.92 |
| Nov 09 2018 |
12803 |
480.62 |
| Nov 09 2018 |
12335 |
440.77 |
| Nov 02 2018 |
5298 |
400.92 |
| Nov 02 2018 |
12803 |
480.62 |
| Nov 02 2018 |
12308 |
440.77 |
| Oct 26 2018 |
5292 |
400.92 |
| Oct 26 2018 |
12803 |
480.62 |
| Oct 26 2018 |
12307 |
440.77 |
| Oct 19 2018 |
5308 |
400.92 |
| Oct 19 2018 |
12803 |
480.62 |
| Oct 19 2018 |
12331 |
440.77 |
| Oct 12 2018 |
5288 |
400.92 |
| Oct 12 2018 |
12781 |
480.62 |
| Oct 12 2018 |
12282 |
440.77 |
| Oct 05 2018 |
12242 |
477.28 |
| Oct 05 2018 |
12755 |
480.62 |
| Oct 05 2018 |
17058 |
478.4 |
| Sep 28 2018 |
16985 |
553.65 |
| Sep 28 2018 |
12768 |
480.62 |
| Sep 28 2018 |
20688 |
517.14 |
| Sep 21 2018 |
16937 |
553.65 |
| Sep 21 2018 |
12742 |
480.62 |
| Sep 21 2018 |
20652 |
517.14 |
| Sep 14 2018 |
17002 |
553.65 |
| Sep 14 2018 |
12801 |
480.62 |
| Sep 14 2018 |
20724 |
517.14 |
| Sep 07 2018 |
17330 |
553.65 |
| Sep 07 2018 |
12907 |
480.62 |
| Sep 07 2018 |
21113 |
517.14 |
| Aug 31 2018 |
17366 |
553.65 |
| Aug 31 2018 |
13005 |
480.62 |
| Aug 31 2018 |
21188 |
517.14 |
| Aug 24 2018 |
17422 |
553.65 |
| Aug 24 2018 |
12891 |
480.62 |
| Aug 24 2018 |
21168 |
517.14 |
| Aug 17 2018 |
17340 |
553.65 |
| Aug 17 2018 |
13106 |
480.62 |
| Aug 17 2018 |
21420 |
517.14 |
| Aug 10 2018 |
17315 |
553.65 |
| Aug 10 2018 |
13102 |
480.62 |
| Aug 10 2018 |
21527 |
517.14 |
| Aug 03 2018 |
17540 |
553.65 |
| Aug 03 2018 |
13233 |
480.62 |
| Aug 03 2018 |
21722 |
517.14 |
| Jul 27 2018 |
17774 |
553.65 |
| Jul 27 2018 |
13244 |
480.62 |
| Jul 27 2018 |
21799 |
517.14 |
| Jul 20 2018 |
17739 |
553.65 |
| Jul 20 2018 |
13430 |
480.62 |
| Jul 20 2018 |
22075 |
517.14 |
| Jul 13 2018 |
17988 |
553.65 |
| Jul 13 2018 |
13254 |
480.62 |
| Jul 13 2018 |
21876 |
517.14 |
| Jul 06 2018 |
17838 |
553.65 |
| Jul 06 2018 |
13224 |
480.62 |
| Jul 06 2018 |
21670 |
517.14 |
| Jun 29 2018 |
17848 |
553.65 |
| Jun 29 2018 |
24826 |
553.65 |
| Jun 22 2018 |
18140 |
553.65 |
| Jun 22 2018 |
25199 |
553.65 |
| Jun 15 2018 |
18266 |
553.65 |
| Jun 15 2018 |
25222 |
553.65 |
| Jun 08 2018 |
18349 |
553.65 |
| Jun 08 2018 |
25424 |
553.65 |
| Jun 01 2018 |
18759 |
553.65 |
| Jun 01 2018 |
25797 |
553.65 |
| May 25 2018 |
18833 |
553.65 |
| May 25 2018 |
26016 |
553.65 |
| May 18 2018 |
18992 |
553.65 |
| May 18 2018 |
26114 |
553.65 |
| May 11 2018 |
19032 |
553.65 |
| May 11 2018 |
26208 |
553.65 |
| May 04 2018 |
19409 |
553.65 |
| May 04 2018 |
26457 |
553.65 |
| Apr 27 2018 |
19238 |
553.65 |
| Apr 27 2018 |
26335 |
553.65 |
| Apr 20 2018 |
19294 |
553.65 |
| Apr 20 2018 |
26527 |
553.65 |
| Apr 13 2018 |
19066 |
553.65 |
| Apr 13 2018 |
26401 |
553.65 |
| Apr 06 2018 |
19502 |
553.65 |
| Apr 06 2018 |
26518 |
553.65 |
| Mar 30 2018 |
19942 |
553.65 |
| Mar 30 2018 |
26886 |
553.65 |
| Mar 23 2018 |
20156 |
553.65 |
| Mar 23 2018 |
27087 |
553.65 |
| Mar 16 2018 |
19993 |
553.65 |
| Mar 16 2018 |
27056 |
553.65 |
| Mar 09 2018 |
19851 |
553.65 |
| Mar 09 2018 |
26997 |
553.65 |
| Mar 02 2018 |
19950 |
553.65 |
| Mar 02 2018 |
27317 |
553.65 |
| Feb 23 2018 |
20147 |
553.65 |
| Feb 23 2018 |
27530 |
553.65 |
| Feb 16 2018 |
20206 |
553.65 |
| Feb 16 2018 |
27510 |
553.65 |
| Feb 09 2018 |
19945 |
553.65 |
| Feb 09 2018 |
27190 |
553.65 |
| Feb 02 2018 |
19811 |
553.65 |
| Feb 02 2018 |
27063 |
553.65 |
| Jan 26 2018 |
19904 |
553.65 |
| Jan 26 2018 |
27118 |
553.65 |
| Jan 19 2018 |
19903 |
553.65 |
| Jan 19 2018 |
27113 |
553.65 |
| Jan 12 2018 |
19938 |
553.65 |
| Jan 12 2018 |
27115 |
553.65 |
| Jan 05 2018 |
19938 |
553.65 |
| Jan 05 2018 |
27141 |
553.65 |
| Dec 29 2017 |
19938 |
553.65 |
| Dec 29 2017 |
27141 |
553.65 |
| Dec 22 2017 |
19938 |
553.65 |
| Dec 22 2017 |
27143 |
553.65 |
| Dec 15 2017 |
19938 |
553.65 |
| Dec 15 2017 |
27136 |
553.65 |
| Dec 08 2017 |
19938 |
553.65 |
| Dec 08 2017 |
27136 |
553.65 |
| Dec 01 2017 |
19938 |
553.65 |
| Dec 01 2017 |
27136 |
553.65 |
| Nov 24 2017 |
19938 |
553.65 |
| Nov 24 2017 |
27136 |
553.65 |
| Nov 17 2017 |
19939 |
553.65 |
| Nov 17 2017 |
27137 |
553.65 |
| Nov 10 2017 |
19980 |
553.65 |
| Nov 10 2017 |
27163 |
553.65 |
| Nov 03 2017 |
19980 |
553.65 |
| Nov 03 2017 |
27164 |
553.65 |
| Oct 27 2017 |
19995 |
553.65 |
| Oct 27 2017 |
27192 |
553.65 |
| Oct 20 2017 |
19881 |
553.65 |
| Oct 20 2017 |
27112 |
553.65 |
