| Oct 19 2012 |
18017 |
411.29 |
| Sep 23 2012 |
17900 |
411.29 |
| Aug 31 2012 |
17546 |
411.29 |
| Aug 24 2012 |
17412 |
411.29 |
| Aug 10 2012 |
17058 |
411.29 |
| Aug 03 2012 |
16862 |
411.29 |
| Jul 27 2012 |
16565 |
411.29 |
| Jul 06 2012 |
16144 |
411.29 |
| Jun 22 2012 |
2442 |
270.35 |
| Jun 22 2012 |
8052 |
340.82 |
| Jun 15 2012 |
2483 |
270.57 |
| Jun 15 2012 |
6598 |
317.48 |
| Jun 08 2012 |
2876 |
282.37 |
| Jun 08 2012 |
6341 |
314.6 |
| Jun 01 2012 |
2779 |
282.37 |
| Jun 01 2012 |
6347 |
314.6 |
| May 25 2012 |
2370 |
282.37 |
| May 25 2012 |
5920 |
314.6 |
| May 18 2012 |
2436 |
282.37 |
| May 18 2012 |
6019 |
314.6 |
| May 11 2012 |
2417 |
282.37 |
| May 11 2012 |
6054 |
314.6 |
| May 04 2012 |
2331 |
282.37 |
| May 04 2012 |
5982 |
314.6 |
| Apr 27 2012 |
2283 |
282.37 |
| Apr 27 2012 |
5926 |
314.6 |
| Apr 13 2012 |
3180 |
322.29 |
| Apr 13 2012 |
7235 |
340.09 |
| Apr 06 2012 |
2971 |
320.12 |
| Apr 06 2012 |
6171 |
324.87 |
| Mar 27 2012 |
1939 |
282.16 |
| Mar 27 2012 |
4496 |
298.3 |
| Sep 23 2011 |
3371 |
320.27 |
| Sep 23 2011 |
2610 |
288.73 |
| Sep 23 2011 |
3597 |
290.52 |
| Sep 16 2011 |
3370 |
320.27 |
| Sep 16 2011 |
2593 |
288.73 |
| Sep 16 2011 |
3591 |
290.52 |
| Sep 10 2011 |
3307 |
320.27 |
| Sep 10 2011 |
2677 |
293.62 |
| Sep 10 2011 |
3181 |
280.81 |
| Sep 02 2011 |
3246 |
320.27 |
| Sep 02 2011 |
2675 |
293.62 |
| Sep 02 2011 |
3148 |
280.81 |
| Aug 26 2011 |
3234 |
320.27 |
| Aug 26 2011 |
2672 |
293.62 |
| Aug 26 2011 |
3148 |
280.81 |
| Aug 19 2011 |
3159 |
320.27 |
| Aug 19 2011 |
3163 |
313.83 |
| Aug 19 2011 |
3065 |
288.8 |
| Aug 12 2011 |
3151 |
320.27 |
| Aug 12 2011 |
3138 |
315.33 |
| Aug 12 2011 |
3045 |
289.23 |
| Aug 05 2011 |
3123 |
320.27 |
| Aug 05 2011 |
3121 |
315.33 |
| Aug 05 2011 |
3033 |
289.23 |
| Jul 29 2011 |
3106 |
320.27 |
| Jul 29 2011 |
3102 |
315.33 |
| Jul 29 2011 |
3022 |
289.23 |
| Jul 22 2011 |
2931 |
320.27 |
| Jul 22 2011 |
2937 |
315.18 |
| Jul 22 2011 |
4140 |
322.49 |
| Jul 15 2011 |
5060 |
386.55 |
| Jul 15 2011 |
3562 |
342.64 |
| Jul 15 2011 |
5308 |
351.87 |
| Jul 08 2011 |
3339 |
341.9 |
| Jul 08 2011 |
2574 |
314.33 |
| Jul 08 2011 |
4172 |
332.03 |
| Oct 15 2010 |
3385 |
338.9 |
| Oct 15 2010 |
4378 |
355.14 |
| Oct 15 2010 |
5286 |
345.24 |
| Aug 15 2010 |
3257 |
338.9 |
| Aug 15 2010 |
4213 |
355.14 |
| Aug 15 2010 |
5161 |
345.24 |
| Aug 01 2010 |
3198 |
338.9 |
| Aug 01 2010 |
3913 |
355.14 |
| Aug 01 2010 |
4924 |
345.24 |
| Jul 15 2010 |
2897 |
338.9 |
| Jul 15 2010 |
3709 |
355.14 |
| Jul 15 2010 |
4585 |
345.24 |
| Jul 01 2010 |
3033 |
338.9 |
| Jul 01 2010 |
3809 |
355.14 |
| Jul 01 2010 |
4795 |
345.24 |
| Jun 15 2010 |
2970 |
338.9 |
| Jun 15 2010 |
3589 |
355.14 |
| Jun 15 2010 |
4560 |
345.24 |
| Jun 01 2010 |
2686 |
338.9 |
| Jun 01 2010 |
3127 |
355.14 |
| Jun 01 2010 |
4265 |
345.24 |
| May 27 2010 |
2376 |
338.9 |
| May 27 2010 |
2655 |
355.14 |
| May 27 2010 |
3836 |
345.24 |
| May 15 2010 |
2458 |
338.9 |
| May 15 2010 |
3144 |
364.72 |
| May 15 2010 |
4450 |
359.04 |
| Apr 30 2010 |
2671 |
351.25 |
| Apr 30 2010 |
4261 |
358.87 |
| Apr 15 2010 |
2457 |
350.63 |
| Apr 15 2010 |
2131 |
340.47 |
| Apr 15 2010 |
3874 |
352.15 |
| Apr 02 2010 |
1943 |
349.38 |
| Apr 02 2010 |
1793 |
340.47 |
| Apr 02 2010 |
3373 |
351.98 |
