| Sep 02 2021 |
1476 |
697.9 |
| Sep 02 2021 |
1689 |
697.9 |
| Aug 26 2021 |
1491 |
697.9 |
| Aug 26 2021 |
1669 |
697.9 |
| Aug 19 2021 |
1484 |
697.9 |
| Aug 19 2021 |
1665 |
697.9 |
| Aug 12 2021 |
1508 |
697.9 |
| Aug 12 2021 |
1691 |
697.9 |
| Aug 05 2021 |
1504 |
697.9 |
| Aug 05 2021 |
1705 |
697.9 |
| Jul 29 2021 |
1536 |
697.9 |
| Jul 29 2021 |
1735 |
697.9 |
| Jul 22 2021 |
1525 |
697.9 |
| Jul 22 2021 |
1709 |
697.9 |
| Jul 15 2021 |
1623 |
697.9 |
| Jul 15 2021 |
1724 |
697.9 |
| Jul 08 2021 |
1619 |
697.9 |
| Jul 08 2021 |
1740 |
697.9 |
| Jul 01 2021 |
1626 |
697.9 |
| Jul 01 2021 |
1742 |
697.9 |
| Jun 24 2021 |
1631 |
697.9 |
| Jun 24 2021 |
1771 |
697.9 |
| Jun 17 2021 |
1612 |
697.9 |
| Jun 17 2021 |
1752 |
697.9 |
| Jun 10 2021 |
1648 |
697.9 |
| Jun 10 2021 |
1760 |
697.9 |
| Jun 03 2021 |
1735 |
697.9 |
| May 27 2021 |
1649 |
697.9 |
| May 27 2021 |
1756 |
697.9 |
| May 07 2021 |
27164 |
697.9 |
| Sep 04 2020 |
7048 |
697.9 |
| Sep 04 2020 |
10337 |
697.9 |
| Aug 28 2020 |
7500 |
697.9 |
| Aug 28 2020 |
11028 |
697.9 |
| Aug 21 2020 |
8030 |
697.9 |
| Aug 21 2020 |
11932 |
697.9 |
| Aug 14 2020 |
8409 |
697.9 |
| Aug 14 2020 |
12592 |
697.9 |
| Aug 07 2020 |
9089 |
697.9 |
| Aug 07 2020 |
13549 |
697.9 |
| Jul 31 2020 |
9665 |
697.9 |
| Jul 31 2020 |
14508 |
697.9 |
| Jul 24 2020 |
10089 |
697.9 |
| Jul 24 2020 |
15486 |
697.9 |
| Jul 17 2020 |
10680 |
697.9 |
| Jul 17 2020 |
16226 |
697.9 |
| Jul 10 2020 |
11146 |
697.9 |
| Jul 10 2020 |
17274 |
697.9 |
| Jul 03 2020 |
11439 |
697.9 |
| Jul 03 2020 |
17631 |
697.9 |
| Jun 26 2020 |
11899 |
697.9 |
| Jun 26 2020 |
18431 |
697.9 |
| Jun 19 2020 |
12248 |
697.9 |
| Jun 19 2020 |
19118 |
697.9 |
| Jun 12 2020 |
12944 |
697.9 |
| Jun 12 2020 |
19886 |
697.9 |
| Jun 05 2020 |
13244 |
697.9 |
| Jun 05 2020 |
20608 |
697.9 |
| May 29 2020 |
13626 |
697.9 |
| May 29 2020 |
21254 |
697.9 |
| May 22 2020 |
13964 |
697.9 |
| May 22 2020 |
21820 |
697.9 |
| May 15 2020 |
14700 |
697.9 |
| May 15 2020 |
22488 |
697.9 |
| May 08 2020 |
15140 |
697.9 |
| May 08 2020 |
23082 |
697.9 |
| May 01 2020 |
15901 |
697.9 |
| May 01 2020 |
24083 |
697.9 |
| Apr 24 2020 |
16695 |
697.9 |
| Apr 24 2020 |
25762 |
697.9 |
| Apr 17 2020 |
17259 |
697.9 |
| Apr 17 2020 |
26273 |
697.9 |
| Apr 10 2020 |
17889 |
697.9 |
| Apr 10 2020 |
26986 |
697.9 |
| Apr 03 2020 |
18622 |
697.9 |
| Apr 03 2020 |
27702 |
697.9 |
| Mar 27 2020 |
19374 |
697.9 |
| Mar 27 2020 |
28458 |
697.9 |
| Mar 20 2020 |
19772 |
697.9 |
| Mar 20 2020 |
28829 |
697.9 |
| Mar 13 2020 |
20171 |
697.9 |
| Mar 13 2020 |
29254 |
697.9 |
| Mar 06 2020 |
20648 |
697.9 |
| Mar 06 2020 |
29594 |
697.9 |
| Feb 28 2020 |
20628 |
697.9 |
| Feb 28 2020 |
29552 |
697.9 |
| Feb 21 2020 |
20336 |
697.9 |
| Feb 21 2020 |
29285 |
697.9 |
| Feb 14 2020 |
20410 |
697.9 |
| Feb 14 2020 |
29336 |
697.9 |
| Feb 07 2020 |
20308 |
697.9 |
| Feb 07 2020 |
29137 |
697.9 |
| Jan 31 2020 |
20407 |
697.9 |
| Jan 31 2020 |
29209 |
697.9 |
| Jan 24 2020 |
20443 |
697.9 |
| Jan 24 2020 |
29238 |
697.9 |
| Jan 17 2020 |
20468 |
697.9 |
| Jan 17 2020 |
29095 |
697.9 |
| Jan 10 2020 |
20468 |
697.9 |
| Jan 10 2020 |
29097 |
697.9 |
| Jan 03 2020 |
20470 |
697.9 |
| Jan 03 2020 |
29106 |
697.9 |
| Dec 27 2019 |
20470 |
697.9 |
| Dec 27 2019 |
29096 |
697.9 |
| Dec 20 2019 |
20470 |
697.9 |
| Dec 20 2019 |
29096 |
697.9 |
| Dec 13 2019 |
20471 |
697.9 |
| Dec 13 2019 |
29097 |
697.9 |
| Dec 06 2019 |
20471 |
697.9 |
| Dec 06 2019 |
29082 |
697.9 |
| Nov 29 2019 |
20471 |
697.9 |
| Nov 29 2019 |
29025 |
697.9 |
| Nov 22 2019 |
20471 |
697.9 |
| Nov 22 2019 |
29025 |
697.9 |
| Nov 15 2019 |
20471 |
697.9 |
| Nov 15 2019 |
29030 |
697.9 |
| Nov 08 2019 |
20382 |
697.9 |
| Nov 08 2019 |
28911 |
697.9 |
| Sep 07 2018 |
20257 |
697.5 |
| Sep 07 2018 |
28390 |
697.5 |
| Aug 31 2018 |
20277 |
697.5 |
| Aug 31 2018 |
28464 |
697.5 |
| Aug 24 2018 |
20344 |
697.5 |
| Aug 24 2018 |
28381 |
697.5 |
| Aug 17 2018 |
20242 |
697.5 |
| Aug 17 2018 |
28726 |
697.5 |
| Aug 10 2018 |
20221 |
697.5 |
| Aug 10 2018 |
28823 |
697.5 |
| Aug 03 2018 |
20446 |
697.5 |
| Aug 03 2018 |
29078 |
697.5 |
| Jul 27 2018 |
20695 |
697.5 |
| Jul 27 2018 |
29223 |
697.5 |
| Jul 20 2018 |
20677 |
697.5 |
| Jul 20 2018 |
29539 |
697.5 |
| Jul 13 2018 |
20921 |
697.5 |
| Jul 13 2018 |
29310 |
697.5 |
| Jul 06 2018 |
20771 |
697.5 |
| Jul 06 2018 |
29213 |
697.5 |
| Jun 29 2018 |
20777 |
697.5 |
| Jun 29 2018 |
29128 |
697.5 |
| Jun 22 2018 |
21112 |
697.5 |
| Jun 22 2018 |
29551 |
697.5 |
| Jun 15 2018 |
21234 |
697.5 |
| Jun 15 2018 |
29535 |
697.5 |
| Jun 08 2018 |
21364 |
697.5 |
| Jun 08 2018 |
29842 |
697.5 |
| Jun 01 2018 |
21838 |
697.5 |
| Jun 01 2018 |
30263 |
697.5 |
| May 25 2018 |
21947 |
697.5 |
| May 25 2018 |
30484 |
697.5 |
| May 18 2018 |
22099 |
697.5 |
| May 18 2018 |
30563 |
697.5 |
| May 11 2018 |
22121 |
697.5 |
| May 11 2018 |
30659 |
697.5 |
| May 04 2018 |
22544 |
697.5 |
| May 04 2018 |
30968 |
697.5 |
| Apr 27 2018 |
22323 |
697.5 |
| Apr 27 2018 |
30823 |
697.5 |
| Apr 20 2018 |
22425 |
697.5 |
| Apr 20 2018 |
31028 |
697.5 |
| Apr 13 2018 |
22199 |
697.5 |
| Apr 13 2018 |
30943 |
697.5 |
| Apr 06 2018 |
22672 |
697.5 |
| Apr 06 2018 |
31093 |
697.5 |
| Mar 30 2018 |
23223 |
697.5 |
| Mar 30 2018 |
31526 |
697.5 |
| Mar 23 2018 |
23383 |
697.5 |
| Mar 23 2018 |
31714 |
697.5 |
| Mar 16 2018 |
23091 |
697.5 |
| Mar 16 2018 |
31540 |
697.5 |
| Mar 09 2018 |
22800 |
697.5 |
| Mar 09 2018 |
31325 |
697.5 |
| Mar 02 2018 |
22939 |
697.5 |
| Mar 02 2018 |
31740 |
697.5 |
| Feb 23 2018 |
23202 |
697.5 |
| Feb 23 2018 |
32015 |
697.5 |
| Feb 16 2018 |
23316 |
697.5 |
| Feb 16 2018 |
32023 |
697.5 |
| Feb 09 2018 |
23020 |
697.5 |
| Feb 09 2018 |
31649 |
697.5 |
| Feb 02 2018 |
22856 |
697.5 |
| Feb 02 2018 |
31465 |
697.5 |
| Jan 26 2018 |
22965 |
697.5 |
| Jan 26 2018 |
31524 |
697.5 |
| Jan 19 2018 |
22953 |
697.5 |
| Jan 19 2018 |
31519 |
697.5 |
| Jan 12 2018 |
22991 |
697.5 |
| Jan 12 2018 |
31526 |
697.5 |
| Jan 05 2018 |
22991 |
697.5 |
| Jan 05 2018 |
31556 |
697.5 |
| Dec 29 2017 |
22991 |
697.5 |
| Dec 29 2017 |
31556 |
697.5 |
| Dec 22 2017 |
22991 |
697.5 |
| Dec 22 2017 |
31558 |
697.5 |
| Dec 15 2017 |
22991 |
697.5 |
| Dec 15 2017 |
31550 |
697.5 |
| Dec 08 2017 |
22991 |
697.5 |
| Dec 08 2017 |
31550 |
697.5 |
| Dec 01 2017 |
22991 |
697.5 |
| Dec 01 2017 |
31550 |
697.5 |
| Nov 24 2017 |
22991 |
697.5 |
| Nov 24 2017 |
31550 |
697.5 |
| Nov 17 2017 |
22992 |
697.5 |
| Nov 17 2017 |
31551 |
697.5 |
| Nov 10 2017 |
23042 |
697.5 |
| Nov 10 2017 |
31584 |
697.5 |
| Nov 03 2017 |
23042 |
697.5 |
| Nov 03 2017 |
31585 |
697.5 |
| Oct 27 2017 |
23045 |
697.5 |
| Oct 27 2017 |
31607 |
697.5 |
