| Mar 07 2024 |
3354 |
403.48 |
| Mar 07 2024 |
6565 |
403.48 |
| Feb 29 2024 |
3346 |
403.48 |
| Feb 29 2024 |
6543 |
403.48 |
| Feb 22 2024 |
3346 |
403.48 |
| Feb 22 2024 |
6560 |
403.48 |
| Feb 15 2024 |
3337 |
403.48 |
| Feb 15 2024 |
6497 |
403.48 |
| Feb 08 2024 |
3319 |
403.48 |
| Feb 08 2024 |
6543 |
403.48 |
| Feb 01 2024 |
3322 |
403.48 |
| Feb 01 2024 |
6499 |
403.48 |
| Jan 25 2024 |
3306 |
403.48 |
| Jan 25 2024 |
6430 |
403.48 |
| Jan 18 2024 |
3300 |
403.48 |
| Jan 18 2024 |
6435 |
403.48 |
| Jan 11 2024 |
3290 |
403.48 |
| Jan 11 2024 |
6422 |
403.48 |
| Jan 04 2024 |
3293 |
403.48 |
| Jan 04 2024 |
6270 |
403.48 |
| Dec 28 2023 |
3291 |
403.48 |
| Dec 28 2023 |
6256 |
403.48 |
| Dec 21 2023 |
3291 |
403.48 |
| Dec 21 2023 |
6256 |
403.48 |
| Dec 14 2023 |
3290 |
403.48 |
| Dec 14 2023 |
6228 |
403.48 |
| Dec 07 2023 |
3291 |
403.48 |
| Dec 07 2023 |
6228 |
403.48 |
| Nov 30 2023 |
3294 |
403.48 |
| Nov 30 2023 |
6231 |
403.48 |
| Nov 23 2023 |
3294 |
403.48 |
| Nov 23 2023 |
6215 |
403.48 |
| Nov 16 2023 |
3270 |
403.48 |
| Nov 16 2023 |
6165 |
403.48 |
| Nov 09 2023 |
3265 |
403.48 |
| Nov 09 2023 |
6119 |
403.48 |
| Nov 02 2023 |
3265 |
403.48 |
| Nov 02 2023 |
6117 |
403.48 |
| Oct 26 2023 |
3260 |
403.48 |
| Oct 26 2023 |
6097 |
403.48 |
| Oct 19 2023 |
3247 |
403.48 |
| Oct 19 2023 |
6063 |
403.48 |
| Oct 12 2023 |
3247 |
403.48 |
| Oct 12 2023 |
6026 |
403.48 |
| Oct 05 2023 |
3251 |
403.48 |
| Oct 05 2023 |
5801 |
403.48 |
| Sep 28 2023 |
3246 |
403.48 |
| Sep 28 2023 |
5769 |
403.48 |
| Sep 21 2023 |
3160 |
403.48 |
| Sep 21 2023 |
5695 |
403.48 |
| Sep 14 2023 |
3179 |
403.48 |
| Sep 14 2023 |
5781 |
403.48 |
| Sep 07 2023 |
3254 |
403.48 |
| Sep 07 2023 |
5867 |
403.48 |
| Aug 31 2023 |
3213 |
403.48 |
| Aug 31 2023 |
5854 |
403.48 |
| Aug 24 2023 |
3212 |
403.48 |
| Aug 24 2023 |
5740 |
403.48 |
| Aug 17 2023 |
3306 |
403.48 |
| Aug 17 2023 |
5801 |
403.48 |
| Aug 10 2023 |
3375 |
403.48 |
| Aug 10 2023 |
5832 |
403.48 |
| Aug 03 2023 |
3369 |
403.48 |
| Aug 03 2023 |
5837 |
403.48 |
| Jul 27 2023 |
3411 |
403.48 |
| Jul 27 2023 |
5834 |
403.48 |
| Jul 20 2023 |
3495 |
403.48 |
| Jul 20 2023 |
5551 |
403.48 |
| Jul 13 2023 |
3503 |
403.48 |
| Jul 13 2023 |
5555 |
403.48 |
| Jul 06 2023 |
3522 |
403.48 |
| Jul 06 2023 |
5532 |
403.48 |
| Jun 29 2023 |
3555 |
403.48 |
| Jun 29 2023 |
5539 |
403.48 |
| Jun 22 2023 |
3594 |
403.48 |
| Jun 22 2023 |
5549 |
403.48 |
| Jun 15 2023 |
3637 |
403.48 |
| Jun 15 2023 |
5526 |
403.48 |
| Jun 08 2023 |
3635 |
403.48 |
| Jun 08 2023 |
5535 |
403.48 |
| Jun 01 2023 |
3627 |
403.48 |
| Jun 01 2023 |
5551 |
403.48 |
| May 25 2023 |
3625 |
403.48 |
| May 25 2023 |
5386 |
403.48 |
| May 18 2023 |
3615 |
403.48 |
| May 18 2023 |
5370 |
403.48 |
| May 11 2023 |
3575 |
403.48 |
| May 11 2023 |
5349 |
403.48 |
| May 04 2023 |
3525 |
403.48 |
| May 04 2023 |
5196 |
403.48 |
| Apr 27 2023 |
3530 |
403.48 |
| Apr 27 2023 |
5202 |
403.48 |
| Apr 20 2023 |
3513 |
403.48 |
| Apr 20 2023 |
5202 |
403.48 |
| Apr 13 2023 |
3499 |
403.48 |
| Apr 13 2023 |
5218 |
403.48 |
| Apr 06 2023 |
3528 |
403.48 |
| Apr 06 2023 |
5091 |
403.48 |
| Mar 30 2023 |
3506 |
403.48 |
| Mar 30 2023 |
4885 |
403.48 |
| Mar 23 2023 |
3521 |
403.48 |
| Mar 23 2023 |
4882 |
403.48 |
| Mar 16 2023 |
3494 |
403.48 |
| Mar 16 2023 |
4851 |
403.48 |
| Mar 09 2023 |
3494 |
403.48 |
| Mar 09 2023 |
4846 |
403.48 |
| Mar 02 2023 |
3468 |
403.48 |
| Mar 02 2023 |
4832 |
403.48 |
| Feb 23 2023 |
3465 |
403.48 |
| Feb 23 2023 |
4825 |
403.48 |
| Feb 16 2023 |
3471 |
403.48 |
| Feb 16 2023 |
4844 |
403.48 |
| Feb 09 2023 |
3470 |
403.48 |
| Feb 09 2023 |
4705 |
403.48 |
| Feb 02 2023 |
3455 |
403.48 |
| Feb 02 2023 |
4668 |
403.48 |
| Jan 26 2023 |
3444 |
403.48 |
| Jan 26 2023 |
4589 |
403.48 |
| Jan 19 2023 |
3438 |
403.48 |
| Jan 19 2023 |
4578 |
403.48 |
| Jan 12 2023 |
3432 |
403.48 |
| Jan 12 2023 |
4572 |
403.48 |
| Jan 05 2023 |
3432 |
403.48 |
| Jan 05 2023 |
4592 |
403.48 |
| Dec 29 2022 |
3433 |
403.48 |
| Dec 29 2022 |
4593 |
403.48 |
| Dec 22 2022 |
3433 |
403.48 |
| Dec 22 2022 |
4593 |
403.48 |
| Dec 15 2022 |
3433 |
403.48 |
| Dec 15 2022 |
4596 |
403.48 |
| Dec 08 2022 |
3435 |
403.48 |
| Dec 08 2022 |
4599 |
403.48 |
| Dec 01 2022 |
3435 |
403.48 |
| Dec 01 2022 |
4599 |
403.48 |
| Nov 24 2022 |
3435 |
403.48 |
| Nov 24 2022 |
4600 |
403.48 |
| Nov 17 2022 |
3431 |
403.48 |
| Nov 17 2022 |
4601 |
403.48 |
| Nov 10 2022 |
3432 |
403.48 |
| Nov 10 2022 |
4601 |
403.48 |
| Nov 03 2022 |
3432 |
403.48 |
| Nov 03 2022 |
4598 |
403.48 |
| Oct 27 2022 |
3429 |
403.48 |
| Oct 27 2022 |
4599 |
403.48 |
| Oct 20 2022 |
3430 |
403.48 |
| Oct 20 2022 |
4634 |
403.48 |
| Oct 13 2022 |
3430 |
403.48 |
| Oct 13 2022 |
4591 |
403.48 |
| Oct 06 2022 |
3440 |
403.48 |
| Oct 06 2022 |
4572 |
403.48 |
| Sep 29 2022 |
3435 |
403.48 |
| Sep 29 2022 |
4557 |
403.48 |
| Sep 22 2022 |
3428 |
403.48 |
| Sep 22 2022 |
4549 |
403.48 |
| Sep 15 2022 |
3420 |
403.48 |
| Sep 15 2022 |
4578 |
403.48 |
| Sep 08 2022 |
3408 |
403.48 |
| Sep 08 2022 |
4555 |
403.48 |
| Sep 01 2022 |
3358 |
403.48 |
| Sep 01 2022 |
4548 |
403.48 |
| Aug 25 2022 |
3335 |
403.48 |
| Aug 25 2022 |
4531 |
403.48 |
| Aug 18 2022 |
3348 |
403.48 |
| Aug 18 2022 |
4538 |
403.48 |
| Aug 11 2022 |
3344 |
403.48 |
| Aug 11 2022 |
4458 |
403.48 |
| Aug 04 2022 |
3336 |
403.48 |
| Aug 04 2022 |
4448 |
403.48 |
| Jul 28 2022 |
3284 |
403.48 |
| Jul 28 2022 |
4402 |
403.48 |
| Jul 21 2022 |
3269 |
403.48 |
| Jul 21 2022 |
4381 |
403.48 |
| Jul 14 2022 |
3259 |
403.48 |
| Jul 14 2022 |
4389 |
403.48 |
| Jul 07 2022 |
3248 |
403.48 |
| Jul 07 2022 |
4265 |
403.48 |
| Jun 30 2022 |
3256 |
403.48 |
| Jun 30 2022 |
4263 |
403.48 |
| Jun 23 2022 |
3264 |
403.48 |
| Jun 23 2022 |
4255 |
403.48 |
| Jun 16 2022 |
3260 |
403.48 |
| Jun 16 2022 |
4258 |
403.48 |
| Jun 09 2022 |
3247 |
403.48 |
| Jun 09 2022 |
4313 |
403.48 |
| Jun 02 2022 |
3222 |
403.48 |
| Jun 02 2022 |
4312 |
403.48 |
| May 26 2022 |
3203 |
403.48 |
| May 26 2022 |
4311 |
403.48 |
| May 19 2022 |
3147 |
403.48 |
| May 19 2022 |
4301 |
403.48 |
| May 12 2022 |
3138 |
403.48 |
| May 12 2022 |
4275 |
403.48 |
| May 05 2022 |
3101 |
403.48 |
| May 05 2022 |
4027 |
403.48 |
| Apr 28 2022 |
3103 |
403.48 |
| Apr 28 2022 |
4227 |
403.48 |
| Apr 21 2022 |
2999 |
403.48 |
| Apr 21 2022 |
3957 |
403.48 |
| Apr 14 2022 |
2975 |
403.48 |
| Apr 14 2022 |
3969 |
403.48 |
| Apr 07 2022 |
2970 |
403.48 |
| Apr 07 2022 |
3980 |
403.48 |
| Mar 31 2022 |
2972 |
403.48 |
| Mar 31 2022 |
3881 |
403.48 |
| Mar 24 2022 |
2938 |
403.48 |
| Mar 24 2022 |
3870 |
403.48 |
| Sep 02 2021 |
3236 |
419.98 |
| Sep 02 2021 |
3906 |
419.98 |
| Aug 26 2021 |
3264 |
419.98 |
| Aug 26 2021 |
3828 |
419.98 |
| Aug 19 2021 |
3290 |
419.98 |
| Aug 19 2021 |
3884 |
419.98 |
| Aug 12 2021 |
3271 |
419.98 |
| Aug 12 2021 |
3894 |
419.98 |
| Aug 05 2021 |
3310 |
419.98 |
| Aug 05 2021 |
3866 |
419.98 |
| Jul 29 2021 |
3355 |
419.98 |
| Jul 29 2021 |
3880 |
419.98 |
| Jul 22 2021 |
3279 |
419.98 |
| Jul 22 2021 |
3714 |
419.98 |
| Jul 15 2021 |
3420 |
419.98 |
| Jul 15 2021 |
3688 |
419.98 |
| Jul 08 2021 |
3376 |
419.98 |
| Jul 08 2021 |
3611 |
419.98 |
| Jul 01 2021 |
3390 |
419.98 |
| Jul 01 2021 |
3585 |
419.98 |
| Jun 24 2021 |
3411 |
419.98 |
| Jun 24 2021 |
3535 |
419.98 |
| Jun 17 2021 |
3336 |
419.98 |
| Jun 17 2021 |
3388 |
419.98 |
| Jun 10 2021 |
3282 |
419.98 |
| Jun 10 2021 |
3193 |
419.98 |
| Jun 03 2021 |
2973 |
419.98 |
| May 27 2021 |
3199 |
419.98 |
| May 27 2021 |
3020 |
419.98 |
| May 07 2021 |
9057 |
419.98 |
| Sep 04 2020 |
2180 |
419.98 |
| Sep 04 2020 |
3247 |
419.98 |
| Aug 28 2020 |
2362 |
419.98 |
| Aug 28 2020 |
3530 |
419.98 |
| Aug 21 2020 |
2527 |
419.98 |
| Aug 21 2020 |
3843 |
419.98 |
| Aug 14 2020 |
2591 |
419.98 |
| Aug 14 2020 |
3959 |
419.98 |
| Aug 07 2020 |
2820 |
419.98 |
| Aug 07 2020 |
4256 |
419.98 |
| Jul 31 2020 |
2982 |
419.98 |
| Jul 31 2020 |
4502 |
419.98 |
| Jul 24 2020 |
3106 |
419.98 |
| Jul 24 2020 |
4800 |
419.98 |
| Jul 17 2020 |
3353 |
419.98 |
| Jul 17 2020 |
5048 |
419.98 |
| Jul 10 2020 |
3479 |
419.98 |
| Jul 10 2020 |
5326 |
419.98 |
| Jul 03 2020 |
3563 |
419.98 |
| Jul 03 2020 |
5379 |
419.98 |
| Jun 26 2020 |
3767 |
419.98 |
| Jun 26 2020 |
5700 |
419.98 |
| Jun 19 2020 |
3872 |
419.98 |
| Jun 19 2020 |
5955 |
419.98 |
| Jun 12 2020 |
4021 |
419.98 |
| Jun 12 2020 |
6135 |
419.98 |
| Jun 05 2020 |
4099 |
419.98 |
| Jun 05 2020 |
6325 |
419.98 |
| May 29 2020 |
4246 |
419.98 |
| May 29 2020 |
6549 |
419.98 |
| May 22 2020 |
4423 |
419.98 |
| May 22 2020 |
6818 |
419.98 |
| May 15 2020 |
4623 |
419.98 |
| May 15 2020 |
7061 |
419.98 |
| May 08 2020 |
4728 |
419.98 |
| May 08 2020 |
7218 |
419.98 |
| May 01 2020 |
5023 |
419.98 |
| May 01 2020 |
7652 |
419.98 |
| Apr 24 2020 |
5210 |
419.98 |
| Apr 24 2020 |
8120 |
419.98 |
| Apr 17 2020 |
5428 |
419.98 |
| Apr 17 2020 |
8323 |
419.98 |
| Apr 10 2020 |
5604 |
419.98 |
| Apr 10 2020 |
8524 |
419.98 |
| Apr 03 2020 |
5852 |
419.98 |
| Apr 03 2020 |
8796 |
419.98 |
| Mar 27 2020 |
6090 |
419.98 |
| Mar 27 2020 |
9078 |
419.98 |
| Mar 20 2020 |
6196 |
419.98 |
| Mar 20 2020 |
9203 |
419.98 |
| Mar 13 2020 |
6328 |
419.98 |
| Mar 13 2020 |
9305 |
419.98 |
| Mar 06 2020 |
6436 |
419.98 |
| Mar 06 2020 |
9396 |
419.98 |
| Feb 28 2020 |
6523 |
419.98 |
| Feb 28 2020 |
9435 |
419.98 |
| Feb 21 2020 |
6438 |
419.98 |
| Feb 21 2020 |
9306 |
419.98 |
| Feb 14 2020 |
6451 |
419.98 |
| Feb 14 2020 |
9334 |
419.98 |
| Feb 07 2020 |
6445 |
419.98 |
| Feb 07 2020 |
9279 |
419.98 |
| Jan 31 2020 |
6488 |
419.98 |
| Jan 31 2020 |
9303 |
419.98 |
| Jan 24 2020 |
6484 |
419.98 |
| Jan 24 2020 |
9297 |
419.98 |
| Jan 17 2020 |
6490 |
419.98 |
| Jan 17 2020 |
9260 |
419.98 |
| Jan 10 2020 |
6490 |
419.98 |
| Jan 10 2020 |
9260 |
419.98 |
| Jan 03 2020 |
6492 |
419.98 |
| Jan 03 2020 |
9265 |
419.98 |
| Dec 27 2019 |
6492 |
419.98 |
| Dec 27 2019 |
9262 |
419.98 |
| Dec 20 2019 |
6492 |
419.98 |
| Dec 20 2019 |
9262 |
419.98 |
| Dec 13 2019 |
6492 |
419.98 |
| Dec 13 2019 |
9264 |
419.98 |
| Dec 06 2019 |
6492 |
419.98 |
| Dec 06 2019 |
9252 |
419.98 |
| Nov 29 2019 |
6492 |
419.98 |
| Nov 29 2019 |
9255 |
419.98 |
| Nov 22 2019 |
6492 |
419.98 |
| Nov 22 2019 |
9255 |
419.98 |
| Nov 15 2019 |
6492 |
419.98 |
| Nov 15 2019 |
9260 |
419.98 |
| Nov 08 2019 |
6472 |
419.98 |
| Nov 08 2019 |
9221 |
419.98 |
| Sep 07 2018 |
4873 |
396.43 |
| Sep 07 2018 |
7078 |
396.43 |
| Aug 31 2018 |
4912 |
396.43 |
| Aug 31 2018 |
7105 |
396.43 |
| Aug 24 2018 |
4905 |
396.43 |
| Aug 24 2018 |
7113 |
396.43 |
| Aug 17 2018 |
4901 |
396.43 |
| Aug 17 2018 |
7200 |
396.43 |
| Aug 10 2018 |
4951 |
396.43 |
| Aug 10 2018 |
7296 |
396.43 |
| Aug 03 2018 |
5055 |
396.43 |
| Aug 03 2018 |
7378 |
396.43 |
| Jul 27 2018 |
5085 |
396.43 |
| Jul 27 2018 |
7397 |
396.43 |
| Jul 20 2018 |
5054 |
396.43 |
| Jul 20 2018 |
7504 |
396.43 |
| Jul 13 2018 |
5193 |
396.43 |
| Jul 13 2018 |
7418 |
396.43 |
| Jul 06 2018 |
5008 |
396.43 |
| Jul 06 2018 |
7149 |
396.43 |
| Jun 29 2018 |
5018 |
396.43 |
| Jun 29 2018 |
7166 |
396.43 |
| Jun 22 2018 |
5142 |
396.43 |
| Jun 22 2018 |
7363 |
396.43 |
| Jun 15 2018 |
5175 |
396.43 |
| Jun 15 2018 |
7420 |
396.43 |
| Jun 08 2018 |
5196 |
396.43 |
| Jun 08 2018 |
7518 |
396.43 |
| Jun 01 2018 |
5460 |
396.43 |
| Jun 01 2018 |
7779 |
396.43 |
| May 25 2018 |
5467 |
396.43 |
| May 25 2018 |
7889 |
396.43 |
| May 18 2018 |
5554 |
396.43 |
| May 18 2018 |
7885 |
396.43 |
| May 11 2018 |
5574 |
396.43 |
| May 11 2018 |
7925 |
396.43 |
| May 04 2018 |
5699 |
396.43 |
| May 04 2018 |
8075 |
396.43 |
| Apr 27 2018 |
5722 |
396.43 |
| Apr 27 2018 |
8105 |
396.43 |
| Apr 20 2018 |
5707 |
396.43 |
| Apr 20 2018 |
8117 |
396.43 |
| Apr 13 2018 |
5676 |
396.43 |
| Apr 13 2018 |
8119 |
396.43 |
| Apr 06 2018 |
5806 |
396.43 |
| Apr 06 2018 |
8181 |
396.43 |
| Mar 30 2018 |
5983 |
396.43 |
| Mar 30 2018 |
8327 |
396.43 |
| Mar 23 2018 |
6063 |
396.43 |
| Mar 23 2018 |
8417 |
396.43 |
| Mar 16 2018 |
6020 |
396.43 |
| Mar 16 2018 |
8408 |
396.43 |
| Mar 09 2018 |
6063 |
396.43 |
| Mar 09 2018 |
8393 |
396.43 |
| Mar 02 2018 |
6097 |
396.43 |
| Mar 02 2018 |
8567 |
396.43 |
| Feb 23 2018 |
6160 |
396.43 |
| Feb 23 2018 |
8642 |
396.43 |
| Feb 16 2018 |
6179 |
396.43 |
| Feb 16 2018 |
8665 |
396.43 |
