| May 05 2024 |
5704 |
455.38 |
| May 05 2024 |
7326 |
455.38 |
| May 01 2024 |
5738 |
455.38 |
| May 01 2024 |
8003 |
455.38 |
| Apr 24 2024 |
7327 |
455.38 |
| Apr 24 2024 |
10655 |
455.38 |
| Apr 17 2024 |
7368 |
455.38 |
| Apr 17 2024 |
10688 |
455.38 |
| Apr 10 2024 |
7414 |
455.38 |
| Apr 10 2024 |
10744 |
455.38 |
| Apr 03 2024 |
7263 |
455.38 |
| Apr 03 2024 |
10596 |
455.38 |
| Mar 27 2024 |
7318 |
455.38 |
| Mar 27 2024 |
10682 |
455.38 |
| Mar 21 2024 |
7359 |
455.38 |
| Mar 21 2024 |
10606 |
455.38 |
| Mar 14 2024 |
7345 |
455.38 |
| Mar 14 2024 |
10678 |
455.38 |
| Mar 07 2024 |
7360 |
455.38 |
| Mar 07 2024 |
10711 |
455.38 |
| Feb 29 2024 |
7368 |
455.38 |
| Feb 29 2024 |
10699 |
455.38 |
| Feb 22 2024 |
7352 |
455.38 |
| Feb 22 2024 |
10726 |
455.38 |
| Feb 15 2024 |
7210 |
455.38 |
| Feb 15 2024 |
10653 |
455.38 |
| Feb 08 2024 |
7268 |
455.38 |
| Feb 08 2024 |
10698 |
455.38 |
| Feb 01 2024 |
7214 |
455.38 |
| Feb 01 2024 |
10628 |
455.38 |
| Jan 25 2024 |
7156 |
455.38 |
| Jan 25 2024 |
10528 |
455.38 |
| Jan 18 2024 |
7156 |
455.38 |
| Jan 18 2024 |
10529 |
455.38 |
| Jan 11 2024 |
7156 |
455.38 |
| Jan 11 2024 |
10523 |
455.38 |
| Jan 04 2024 |
7156 |
455.38 |
| Jan 04 2024 |
10203 |
455.38 |
| Dec 28 2023 |
7156 |
455.38 |
| Dec 28 2023 |
10180 |
455.38 |
| Dec 21 2023 |
7156 |
455.38 |
| Dec 21 2023 |
10180 |
455.38 |
| Dec 14 2023 |
7156 |
455.38 |
| Dec 14 2023 |
10152 |
455.38 |
| Dec 07 2023 |
7156 |
455.38 |
| Dec 07 2023 |
10152 |
455.38 |
| Nov 30 2023 |
7153 |
455.38 |
| Nov 30 2023 |
10153 |
455.38 |
| Nov 23 2023 |
7153 |
455.38 |
| Nov 23 2023 |
10130 |
455.38 |
| Nov 16 2023 |
7155 |
455.38 |
| Nov 16 2023 |
10042 |
455.38 |
| Nov 09 2023 |
7168 |
455.38 |
| Nov 09 2023 |
9959 |
455.38 |
| Nov 02 2023 |
7165 |
455.38 |
| Nov 02 2023 |
9956 |
455.38 |
| Oct 26 2023 |
7145 |
455.38 |
| Oct 26 2023 |
9935 |
455.38 |
| Oct 19 2023 |
7165 |
455.38 |
| Oct 19 2023 |
9879 |
455.38 |
| Oct 12 2023 |
7132 |
455.38 |
| Oct 12 2023 |
9819 |
455.38 |
| Oct 05 2023 |
7046 |
455.38 |
| Oct 05 2023 |
9533 |
455.38 |
| Sep 28 2023 |
6986 |
455.38 |
| Sep 28 2023 |
9426 |
455.38 |
| Sep 21 2023 |
6987 |
455.38 |
| Sep 21 2023 |
9354 |
455.38 |
| Sep 14 2023 |
7034 |
455.38 |
| Sep 14 2023 |
9467 |
455.38 |
| Sep 07 2023 |
7128 |
455.38 |
| Sep 07 2023 |
9612 |
455.38 |
| Aug 31 2023 |
7090 |
455.38 |
| Aug 31 2023 |
9646 |
455.38 |
| Aug 24 2023 |
7136 |
455.38 |
| Aug 24 2023 |
9471 |
455.38 |
| Aug 17 2023 |
7141 |
455.38 |
| Aug 17 2023 |
9563 |
455.38 |
| Aug 10 2023 |
7136 |
455.38 |
| Aug 10 2023 |
9596 |
455.38 |
| Aug 03 2023 |
7149 |
455.38 |
| Aug 03 2023 |
9590 |
455.38 |
| Jul 27 2023 |
7146 |
455.38 |
| Jul 27 2023 |
9619 |
455.38 |
| Jul 20 2023 |
7192 |
455.38 |
| Jul 20 2023 |
9178 |
455.38 |
| Jul 13 2023 |
7214 |
455.38 |
| Jul 13 2023 |
9173 |
455.38 |
| Jul 06 2023 |
7242 |
455.38 |
| Jul 06 2023 |
9153 |
455.38 |
| Jun 29 2023 |
7238 |
455.38 |
| Jun 29 2023 |
9179 |
455.38 |
| Jun 22 2023 |
7223 |
455.38 |
| Jun 22 2023 |
9208 |
455.38 |
| Jun 15 2023 |
7051 |
455.38 |
| Jun 15 2023 |
9150 |
455.38 |
| Jun 08 2023 |
7035 |
455.38 |
| Jun 08 2023 |
9152 |
455.38 |
| Jun 01 2023 |
7067 |
455.38 |
| Jun 01 2023 |
9170 |
455.38 |
| May 25 2023 |
7045 |
455.38 |
| May 25 2023 |
8802 |
455.38 |
| May 18 2023 |
7077 |
455.38 |
| May 18 2023 |
8804 |
455.38 |
| Sep 06 2019 |
9960 |
455.77 |
| Sep 06 2019 |
14140 |
455.77 |
| Aug 30 2019 |
10019 |
455.77 |
| Aug 30 2019 |
14230 |
455.77 |
| Aug 23 2019 |
10163 |
455.77 |
| Aug 23 2019 |
14407 |
455.77 |
| Aug 16 2019 |
10127 |
455.77 |
| Aug 16 2019 |
14406 |
455.77 |
| Aug 09 2019 |
10171 |
455.77 |
| Aug 09 2019 |
14458 |
455.77 |
| Aug 02 2019 |
10259 |
455.77 |
| Aug 02 2019 |
14562 |
455.77 |
| Jul 26 2019 |
10269 |
455.77 |
| Jul 26 2019 |
14667 |
455.77 |
| Jul 19 2019 |
10444 |
455.77 |
| Jul 19 2019 |
14767 |
455.77 |
| Jul 12 2019 |
10445 |
455.77 |
| Jul 12 2019 |
14881 |
455.77 |
| Jul 05 2019 |
10638 |
455.77 |
| Jul 05 2019 |
15219 |
455.77 |
| Jun 28 2019 |
10714 |
455.77 |
| Jun 28 2019 |
15387 |
455.77 |
| Jun 21 2019 |
10687 |
455.77 |
| Jun 21 2019 |
15266 |
455.77 |
| Jun 14 2019 |
10684 |
455.77 |
| Jun 14 2019 |
15398 |
455.77 |
| Jun 07 2019 |
10767 |
455.77 |
| Jun 07 2019 |
15585 |
455.77 |
| May 31 2019 |
10713 |
455.77 |
| May 31 2019 |
15544 |
455.77 |
| May 24 2019 |
10705 |
455.77 |
| May 24 2019 |
15597 |
455.77 |
| May 17 2019 |
10766 |
455.77 |
| May 17 2019 |
15588 |
455.77 |
| May 10 2019 |
10856 |
455.77 |
| May 10 2019 |
15521 |
455.77 |
| May 03 2019 |
10902 |
455.77 |
| May 03 2019 |
15591 |
455.77 |
| Apr 26 2019 |
11020 |
455.77 |
| Apr 26 2019 |
15254 |
455.77 |
| Apr 19 2019 |
10408 |
450.57 |
| Apr 19 2019 |
14486 |
450.57 |
| Apr 18 2019 |
10415 |
450.57 |
| Apr 12 2019 |
10428 |
450.57 |
| Apr 12 2019 |
14544 |
450.57 |
| Apr 05 2019 |
10026 |
450.57 |
| Apr 05 2019 |
14132 |
450.57 |
| Mar 29 2019 |
9969 |
450.57 |
| Mar 29 2019 |
13991 |
450.57 |
| Mar 22 2019 |
9824 |
450.57 |
| Mar 22 2019 |
13834 |
450.57 |
| Mar 15 2019 |
9948 |
450.57 |
| Mar 15 2019 |
13852 |
450.57 |
| Mar 08 2019 |
9761 |
450.57 |
| Mar 08 2019 |
13650 |
450.57 |
| Mar 01 2019 |
9841 |
450.57 |
| Mar 01 2019 |
13711 |
450.57 |
| Feb 22 2019 |
9874 |
450.57 |
| Feb 22 2019 |
13772 |
450.57 |
| Feb 15 2019 |
9861 |
450.57 |
| Feb 15 2019 |
13651 |
450.57 |
| Feb 08 2019 |
9808 |
450.57 |
| Feb 08 2019 |
13536 |
450.57 |
| Feb 01 2019 |
9820 |
450.57 |
| Feb 01 2019 |
13539 |
450.57 |
| Jan 25 2019 |
9829 |
450.57 |
| Jan 25 2019 |
13592 |
450.57 |
| Jan 18 2019 |
9877 |
450.57 |
| Jan 18 2019 |
13612 |
450.57 |
| Jan 11 2019 |
9877 |
450.57 |
| Jan 11 2019 |
13595 |
450.57 |
| Jan 04 2019 |
9878 |
450.57 |
| Jan 04 2019 |
13604 |
450.57 |
| Dec 28 2018 |
9878 |
450.57 |
| Dec 28 2018 |
13604 |
450.57 |
| Dec 21 2018 |
9878 |
450.57 |
| Dec 21 2018 |
13604 |
450.57 |
| Dec 14 2018 |
9878 |
450.57 |
| Dec 14 2018 |
13604 |
450.57 |
| Dec 07 2018 |
9878 |
450.57 |
| Dec 07 2018 |
13599 |
450.57 |
| Nov 30 2018 |
9878 |
450.57 |
| Nov 30 2018 |
13599 |
450.57 |
| Nov 23 2018 |
9878 |
450.57 |
| Nov 23 2018 |
13599 |
450.57 |
| Nov 16 2018 |
9878 |
450.57 |
| Nov 16 2018 |
13599 |
450.57 |
| Nov 09 2018 |
9879 |
450.57 |
| Nov 09 2018 |
13600 |
450.57 |
| Nov 02 2018 |
9879 |
450.57 |
| Nov 02 2018 |
13572 |
450.57 |
| Oct 26 2018 |
9877 |
450.57 |
| Oct 26 2018 |
13569 |
450.57 |
| Oct 19 2018 |
9895 |
450.57 |
| Oct 19 2018 |
13589 |
450.57 |
| Oct 12 2018 |
9856 |
450.57 |
| Oct 12 2018 |
13535 |
450.57 |
| Oct 05 2018 |
9876 |
450.57 |
| Oct 05 2018 |
13648 |
450.57 |
| Sep 28 2018 |
9120 |
445.36 |
| Sep 28 2018 |
12664 |
445.36 |
| Sep 21 2018 |
9095 |
445.36 |
| Sep 21 2018 |
12652 |
445.36 |
| Sep 14 2018 |
9127 |
445.36 |
| Sep 14 2018 |
12694 |
445.36 |
| Sep 07 2018 |
10373 |
456.56 |
| Sep 07 2018 |
14310 |
456.56 |
| Aug 31 2018 |
10416 |
456.56 |
| Aug 31 2018 |
14415 |
456.56 |
| Aug 24 2018 |
10444 |
456.56 |
| Aug 24 2018 |
14439 |
456.56 |
| Aug 17 2018 |
10428 |
456.56 |
| Aug 17 2018 |
14605 |
456.56 |
| Aug 10 2018 |
10452 |
456.56 |
| Aug 10 2018 |
14698 |
456.56 |
| Aug 03 2018 |
10616 |
456.56 |
| Aug 03 2018 |
14831 |
456.56 |
| Jul 27 2018 |
10721 |
456.56 |
| Jul 27 2018 |
14890 |
456.56 |
| Jul 20 2018 |
10675 |
456.56 |
| Jul 20 2018 |
15098 |
456.56 |
| Jul 13 2018 |
10863 |
456.56 |
| Jul 13 2018 |
14951 |
456.56 |
| Jul 06 2018 |
10683 |
456.56 |
| Jul 06 2018 |
14719 |
456.56 |
| Jun 29 2018 |
10683 |
456.56 |
| Jun 29 2018 |
14737 |
456.56 |
| Jun 22 2018 |
10902 |
456.56 |
| Jun 22 2018 |
15025 |
456.56 |
| Jun 15 2018 |
10968 |
456.56 |
| Jun 15 2018 |
15026 |
456.56 |
| Jun 08 2018 |
11024 |
456.56 |
| Jun 08 2018 |
15193 |
456.56 |
| Jun 01 2018 |
11392 |
456.56 |
| Jun 01 2018 |
15545 |
456.56 |
| May 25 2018 |
11429 |
456.56 |
| May 25 2018 |
15740 |
456.56 |
| May 18 2018 |
11517 |
456.56 |
| May 18 2018 |
15776 |
456.56 |
| May 11 2018 |
11547 |
456.56 |
| May 11 2018 |
15895 |
456.56 |
| May 04 2018 |
11771 |
456.56 |
| May 04 2018 |
16084 |
456.56 |
| Apr 27 2018 |
11328 |
452.83 |
| Apr 27 2018 |
15519 |
452.83 |
| Apr 20 2018 |
12850 |
467.76 |
| Apr 20 2018 |
17544 |
467.76 |
| Apr 13 2018 |
12722 |
467.76 |
| Apr 13 2018 |
17468 |
467.76 |
| Apr 06 2018 |
13008 |
467.76 |
| Apr 06 2018 |
17565 |
467.76 |
| Mar 30 2018 |
13315 |
467.76 |
| Mar 30 2018 |
17818 |
467.76 |
| Mar 23 2018 |
13502 |
467.76 |
| Mar 23 2018 |
17991 |
467.76 |
| Mar 16 2018 |
13356 |
467.76 |
| Mar 16 2018 |
17937 |
467.76 |
| Mar 09 2018 |
13325 |
467.76 |
| Mar 09 2018 |
17910 |
467.76 |
| Mar 02 2018 |
13386 |
467.76 |
| Mar 02 2018 |
18157 |
467.76 |
| Feb 23 2018 |
13506 |
467.76 |
| Feb 23 2018 |
18316 |
467.76 |
| Feb 16 2018 |
13519 |
467.76 |
| Feb 16 2018 |
18276 |
467.76 |
