| Mar 04 2015 |
9510 |
386.92 |
| Mar 04 2015 |
13802 |
386.92 |
| Feb 25 2015 |
9469 |
386.92 |
| Feb 25 2015 |
13818 |
386.92 |
| Feb 18 2015 |
9512 |
386.92 |
| Feb 18 2015 |
13866 |
386.92 |
| Feb 11 2015 |
9542 |
386.92 |
| Feb 11 2015 |
13892 |
386.92 |
| Feb 04 2015 |
9539 |
386.92 |
| Feb 04 2015 |
13904 |
386.92 |
| Jan 28 2015 |
9554 |
386.92 |
| Jan 28 2015 |
13902 |
386.92 |
| Jan 21 2015 |
9562 |
386.92 |
| Jan 21 2015 |
13926 |
386.92 |
| Jan 14 2015 |
9572 |
386.92 |
| Jan 14 2015 |
13944 |
386.92 |
| Jan 07 2015 |
9544 |
386.92 |
| Jan 07 2015 |
13920 |
386.92 |
| Dec 31 2014 |
9546 |
386.92 |
| Dec 31 2014 |
13924 |
386.92 |
| Dec 24 2014 |
9546 |
386.92 |
| Dec 24 2014 |
13924 |
386.92 |
| Dec 17 2014 |
9535 |
386.92 |
| Dec 17 2014 |
13918 |
386.92 |
| Dec 10 2014 |
9535 |
386.92 |
| Dec 10 2014 |
13918 |
386.92 |
| Dec 03 2014 |
9535 |
386.92 |
| Dec 03 2014 |
13919 |
386.92 |
| Nov 26 2014 |
9535 |
386.92 |
| Nov 26 2014 |
13919 |
386.92 |
| Nov 19 2014 |
9535 |
386.92 |
| Nov 19 2014 |
13918 |
386.92 |
| Nov 12 2014 |
9535 |
386.92 |
| Nov 12 2014 |
13918 |
386.92 |
| Nov 05 2014 |
9535 |
386.92 |
| Nov 05 2014 |
13918 |
386.92 |
| Oct 29 2014 |
9535 |
386.92 |
| Oct 29 2014 |
13916 |
386.92 |
| Oct 22 2014 |
9512 |
386.92 |
| Oct 22 2014 |
13931 |
386.92 |
| Oct 15 2014 |
9497 |
386.92 |
| Oct 15 2014 |
13901 |
386.92 |
| Oct 08 2014 |
9483 |
386.92 |
| Oct 08 2014 |
13903 |
386.92 |
| Oct 01 2014 |
9496 |
386.92 |
| Oct 01 2014 |
13918 |
386.92 |
| Sep 24 2014 |
9483 |
386.92 |
| Sep 24 2014 |
13918 |
386.92 |
| Sep 17 2014 |
9550 |
386.92 |
| Sep 17 2014 |
13908 |
386.92 |
| Sep 10 2014 |
9463 |
386.92 |
| Sep 10 2014 |
13927 |
386.92 |
| Sep 03 2014 |
9477 |
386.92 |
| Sep 03 2014 |
13976 |
386.92 |
| Aug 27 2014 |
9536 |
386.92 |
| Aug 27 2014 |
13972 |
386.92 |
| Aug 20 2014 |
9510 |
386.92 |
| Aug 20 2014 |
13979 |
386.92 |
| Aug 13 2014 |
9558 |
386.92 |
| Aug 13 2014 |
14046 |
386.92 |
| Aug 06 2014 |
9606 |
386.92 |
| Aug 06 2014 |
14125 |
386.92 |
| Jul 30 2014 |
9621 |
386.92 |
| Jul 30 2014 |
14238 |
386.92 |
| Jul 23 2014 |
9556 |
386.92 |
| Jul 23 2014 |
14200 |
386.92 |
| Jul 16 2014 |
9563 |
386.92 |
| Jul 16 2014 |
14183 |
386.92 |
| Jul 09 2014 |
9626 |
386.92 |
| Jul 09 2014 |
14134 |
386.92 |
| Jul 02 2014 |
9714 |
386.92 |
| Jul 02 2014 |
14277 |
386.92 |
| Jun 25 2014 |
9805 |
386.92 |
| Jun 25 2014 |
14266 |
386.92 |
| Jun 18 2014 |
9894 |
386.92 |
| Jun 18 2014 |
14280 |
386.92 |
| Jun 11 2014 |
9937 |
386.92 |
| Jun 11 2014 |
14435 |
386.92 |
| Jun 04 2014 |
10134 |
386.92 |
| Jun 04 2014 |
14529 |
386.92 |
| May 28 2014 |
10185 |
386.92 |
| May 28 2014 |
14551 |
386.92 |
| May 21 2014 |
10273 |
386.92 |
| May 21 2014 |
14630 |
386.92 |
| May 14 2014 |
10357 |
386.92 |
| May 14 2014 |
14694 |
386.92 |
| May 07 2014 |
10201 |
386.92 |
| May 07 2014 |
14484 |
386.92 |
| Apr 30 2014 |
10562 |
386.92 |
| Apr 30 2014 |
14905 |
386.92 |
| Apr 23 2014 |
10656 |
386.92 |
| Apr 23 2014 |
15146 |
386.92 |
| Apr 16 2014 |
10582 |
386.92 |
| Apr 16 2014 |
15051 |
386.92 |
| Apr 09 2014 |
10670 |
386.92 |
| Apr 09 2014 |
15308 |
386.92 |
| Apr 02 2014 |
10778 |
386.92 |
| Apr 02 2014 |
14979 |
386.92 |
| Mar 26 2014 |
11012 |
386.92 |
| Mar 26 2014 |
14997 |
386.92 |
| Mar 19 2014 |
11076 |
386.92 |
| Mar 19 2014 |
15015 |
386.92 |
| Mar 12 2014 |
11090 |
386.92 |
| Mar 12 2014 |
15023 |
386.92 |
| Oct 19 2012 |
27820 |
475.13 |
| Sep 23 2012 |
27508 |
475.13 |
| Aug 31 2012 |
26856 |
475.13 |
| Aug 24 2012 |
26565 |
475.13 |
| Aug 10 2012 |
25819 |
475.13 |
| Aug 03 2012 |
25453 |
475.13 |
| Jul 27 2012 |
24928 |
475.13 |
| Jul 06 2012 |
24189 |
475.13 |
| Jun 22 2012 |
23230 |
475.13 |
| Jun 15 2012 |
23571 |
475.13 |
| Jun 08 2012 |
8133 |
379.66 |
| Jun 08 2012 |
15744 |
411.48 |
| Jun 01 2012 |
7786 |
379.66 |
| Jun 01 2012 |
15590 |
411.48 |
| May 25 2012 |
6515 |
379.66 |
| May 25 2012 |
14607 |
411.48 |
| May 18 2012 |
6624 |
379.66 |
| May 18 2012 |
14786 |
411.48 |
| May 11 2012 |
5531 |
348.61 |
| May 11 2012 |
6534 |
379.66 |
| May 11 2012 |
13027 |
395.76 |
| May 04 2012 |
5150 |
348.61 |
| May 04 2012 |
6253 |
379.66 |
| May 04 2012 |
12722 |
395.76 |
| Apr 27 2012 |
4646 |
348.61 |
| Apr 27 2012 |
6114 |
379.66 |
| Apr 27 2012 |
12436 |
395.76 |
| Apr 13 2012 |
3716 |
348.61 |
| Apr 13 2012 |
5415 |
379.66 |
| Apr 13 2012 |
11608 |
395.76 |
| Apr 06 2012 |
3416 |
348.61 |
| Apr 06 2012 |
5256 |
384.28 |
| Apr 06 2012 |
11293 |
395.32 |
| Mar 27 2012 |
3315 |
348.61 |
| Mar 27 2012 |
5411 |
392.83 |
| Mar 27 2012 |
10913 |
392.83 |
| Sep 23 2011 |
6338 |
393.35 |
| Sep 23 2011 |
6703 |
392.83 |
| Sep 23 2011 |
9368 |
393.83 |
| Sep 16 2011 |
6336 |
393.35 |
| Sep 16 2011 |
6656 |
392.83 |
| Sep 16 2011 |
9351 |
393.83 |
| Sep 10 2011 |
6199 |
393.35 |
| Sep 10 2011 |
6513 |
392.83 |
| Sep 10 2011 |
9157 |
393.83 |
| Sep 02 2011 |
6093 |
393.35 |
| Sep 02 2011 |
6489 |
392.83 |
| Sep 02 2011 |
9073 |
393.83 |
| Aug 26 2011 |
6087 |
393.35 |
| Aug 26 2011 |
6487 |
392.83 |
| Aug 26 2011 |
9071 |
393.83 |
| Aug 19 2011 |
5977 |
393.35 |
| Aug 19 2011 |
6772 |
406.01 |
| Aug 19 2011 |
8625 |
398.41 |
| Aug 12 2011 |
5955 |
393.35 |
| Aug 12 2011 |
6615 |
406.01 |
| Aug 12 2011 |
8518 |
398.41 |
| Aug 05 2011 |
5900 |
393.35 |
| Aug 05 2011 |
6539 |
406.01 |
| Aug 05 2011 |
8426 |
398.41 |
| Jul 29 2011 |
5849 |
393.35 |
| Jul 29 2011 |
6487 |
406.01 |
| Jul 29 2011 |
8354 |
398.41 |
| Jul 22 2011 |
6561 |
415.72 |
| Jul 22 2011 |
9037 |
415.72 |
| Jul 15 2011 |
7110 |
433.62 |
| Jul 15 2011 |
9850 |
433.62 |
| Jul 08 2011 |
6808 |
433.62 |
| Jul 08 2011 |
9277 |
433.62 |
| Oct 15 2010 |
8561 |
485.95 |
| Oct 15 2010 |
12567 |
485.95 |
| Aug 15 2010 |
8251 |
485.95 |
| Aug 15 2010 |
12217 |
485.95 |
| Aug 01 2010 |
7649 |
485.95 |
| Aug 01 2010 |
11683 |
485.95 |
| Jul 15 2010 |
7338 |
485.95 |
| Jul 15 2010 |
11030 |
485.95 |
| Jul 01 2010 |
7536 |
485.95 |
| Jul 01 2010 |
11516 |
485.95 |
| Jun 15 2010 |
7121 |
485.95 |
| Jun 15 2010 |
10986 |
485.95 |
| Jun 01 2010 |
6262 |
485.95 |
| Jun 01 2010 |
10231 |
485.95 |
| May 27 2010 |
5600 |
485.95 |
| May 27 2010 |
9443 |
485.95 |
| May 15 2010 |
5633 |
476.77 |
| May 15 2010 |
9277 |
476.77 |
| Apr 30 2010 |
5158 |
476.77 |
| Apr 30 2010 |
8902 |
476.77 |
| Apr 15 2010 |
4447 |
476.77 |
| Apr 15 2010 |
8459 |
476.77 |
| Apr 02 2010 |
3874 |
476.77 |
| Apr 02 2010 |
7317 |
476.77 |
