| May 04 2024 |
9094 |
685.75 |
| May 04 2024 |
10218 |
521 |
| May 01 2024 |
9156 |
685.75 |
| May 01 2024 |
11020 |
521 |
| Apr 24 2024 |
12392 |
685.75 |
| Apr 24 2024 |
15087 |
521 |
| Apr 17 2024 |
12460 |
685.75 |
| Apr 17 2024 |
15133 |
521 |
| Apr 10 2024 |
12567 |
685.75 |
| Apr 10 2024 |
15239 |
521 |
| Apr 03 2024 |
12319 |
685.75 |
| Apr 03 2024 |
15027 |
521 |
| Mar 27 2024 |
12405 |
685.75 |
| Mar 27 2024 |
15071 |
521 |
| Mar 21 2024 |
12487 |
685.75 |
| Mar 21 2024 |
14923 |
521 |
| Mar 14 2024 |
12373 |
685.75 |
| Mar 14 2024 |
14970 |
521 |
| Mar 07 2024 |
12415 |
685.75 |
| Mar 07 2024 |
15026 |
521 |
| Feb 29 2024 |
12478 |
685.75 |
| Feb 29 2024 |
15037 |
521 |
| Feb 22 2024 |
12428 |
685.75 |
| Feb 22 2024 |
15057 |
521 |
| Feb 15 2024 |
12292 |
685.75 |
| Feb 15 2024 |
15001 |
521 |
| Feb 08 2024 |
12332 |
685.75 |
| Feb 08 2024 |
15023 |
521 |
| Feb 01 2024 |
12292 |
685.75 |
| Feb 01 2024 |
14968 |
521 |
| Jan 25 2024 |
12219 |
685.75 |
| Jan 25 2024 |
14867 |
521 |
| Jan 18 2024 |
12219 |
685.75 |
| Jan 18 2024 |
14869 |
521 |
| Jan 11 2024 |
12219 |
685.75 |
| Jan 11 2024 |
14861 |
521 |
| Jan 04 2024 |
12219 |
685.75 |
| Jan 04 2024 |
14470 |
521 |
| Dec 28 2023 |
12219 |
685.75 |
| Dec 28 2023 |
14444 |
521 |
| Dec 21 2023 |
12219 |
685.75 |
| Dec 21 2023 |
14444 |
521 |
| Dec 14 2023 |
12219 |
685.75 |
| Dec 14 2023 |
14414 |
521 |
| Dec 07 2023 |
12219 |
685.75 |
| Dec 07 2023 |
14414 |
521 |
| Nov 30 2023 |
12212 |
685.75 |
| Nov 30 2023 |
14415 |
521 |
| Nov 23 2023 |
12212 |
685.75 |
| Nov 23 2023 |
14391 |
521 |
| Nov 16 2023 |
12214 |
685.75 |
| Nov 16 2023 |
14266 |
521 |
| Nov 09 2023 |
12154 |
685.75 |
| Nov 09 2023 |
14158 |
521 |
| Nov 02 2023 |
12143 |
685.75 |
| Nov 02 2023 |
14152 |
521 |
| Oct 26 2023 |
12097 |
685.75 |
| Oct 26 2023 |
14151 |
521 |
| Oct 19 2023 |
12149 |
685.75 |
| Oct 19 2023 |
14086 |
521 |
| Oct 12 2023 |
12114 |
685.75 |
| Oct 12 2023 |
14023 |
521 |
| Oct 05 2023 |
11986 |
685.75 |
| Oct 05 2023 |
13680 |
521 |
| Sep 28 2023 |
3111 |
356.25 |
| Sep 21 2023 |
3057 |
356.25 |
| Sep 14 2023 |
3103 |
356.25 |
| Sep 07 2023 |
3143 |
356.25 |
| Aug 31 2023 |
3149 |
356.25 |
| Sep 02 2021 |
6467 |
501.08 |
| Sep 02 2021 |
8158 |
501.08 |
| Aug 26 2021 |
6591 |
501.08 |
| Aug 26 2021 |
8083 |
501.08 |
| Aug 19 2021 |
6731 |
501.08 |
| Aug 19 2021 |
8262 |
501.08 |
| Aug 12 2021 |
6782 |
501.08 |
| Aug 12 2021 |
8379 |
501.08 |
| Aug 05 2021 |
6936 |
501.08 |
| Aug 05 2021 |
8403 |
501.08 |
| Jul 29 2021 |
7118 |
501.08 |
| Jul 29 2021 |
8515 |
501.08 |
| Jul 22 2021 |
7100 |
501.08 |
| Jul 22 2021 |
8409 |
501.08 |
| Jul 15 2021 |
7435 |
501.08 |
| Jul 15 2021 |
8461 |
501.08 |
| Jul 08 2021 |
7455 |
501.08 |
| Jul 08 2021 |
8497 |
501.08 |
| Jul 01 2021 |
7531 |
501.08 |
| Jul 01 2021 |
8461 |
501.08 |
| Jun 24 2021 |
7560 |
501.08 |
| Jun 24 2021 |
8404 |
501.08 |
| Jun 17 2021 |
7511 |
501.08 |
| Jun 17 2021 |
8298 |
501.08 |
| Jun 10 2021 |
7425 |
501.08 |
| Jun 10 2021 |
7961 |
501.08 |
| Jun 03 2021 |
7721 |
501.08 |
| May 27 2021 |
7358 |
501.08 |
| May 27 2021 |
7739 |
501.08 |
| May 07 2021 |
18820 |
501.08 |
| Sep 04 2020 |
4945 |
501.08 |
| Sep 04 2020 |
7294 |
501.08 |
| Aug 28 2020 |
5332 |
501.08 |
| Aug 28 2020 |
7817 |
501.08 |
| Aug 21 2020 |
5693 |
501.08 |
| Aug 21 2020 |
8449 |
501.08 |
| Aug 14 2020 |
5917 |
501.08 |
| Aug 14 2020 |
8839 |
501.08 |
| Aug 07 2020 |
6374 |
501.08 |
| Aug 07 2020 |
9487 |
501.08 |
| Jul 31 2020 |
6777 |
501.08 |
| Jul 31 2020 |
10077 |
501.08 |
| Jul 24 2020 |
7063 |
501.08 |
| Jul 24 2020 |
10745 |
501.08 |
| Jul 17 2020 |
7529 |
501.08 |
| Jul 17 2020 |
11246 |
501.08 |
| Jul 10 2020 |
7868 |
501.08 |
| Jul 10 2020 |
11924 |
501.08 |
| Jul 03 2020 |
8079 |
501.08 |
| Jul 03 2020 |
12083 |
501.08 |
| Jun 26 2020 |
8408 |
501.08 |
| Jun 26 2020 |
12664 |
501.08 |
| Jun 19 2020 |
8638 |
501.08 |
| Jun 19 2020 |
13146 |
501.08 |
| Jun 12 2020 |
9069 |
501.08 |
| Jun 12 2020 |
13617 |
501.08 |
| Jun 05 2020 |
9269 |
501.08 |
| Jun 05 2020 |
14041 |
501.08 |
| May 29 2020 |
9574 |
501.08 |
| May 29 2020 |
14481 |
501.08 |
| May 22 2020 |
9865 |
501.08 |
| May 22 2020 |
14915 |
501.08 |
| May 15 2020 |
10379 |
501.08 |
| May 15 2020 |
15387 |
501.08 |
| May 08 2020 |
10627 |
501.08 |
| May 08 2020 |
15765 |
501.08 |
| May 01 2020 |
11172 |
501.08 |
| May 01 2020 |
16457 |
501.08 |
| Apr 24 2020 |
11632 |
501.08 |
| Apr 24 2020 |
17617 |
501.08 |
| Apr 17 2020 |
12046 |
501.08 |
| Apr 17 2020 |
17985 |
501.08 |
| Apr 10 2020 |
12407 |
501.08 |
| Apr 10 2020 |
18383 |
501.08 |
| Apr 03 2020 |
12887 |
501.08 |
| Apr 03 2020 |
18859 |
501.08 |
| Mar 27 2020 |
13340 |
501.08 |
| Mar 27 2020 |
19355 |
501.08 |
| Mar 20 2020 |
13573 |
501.08 |
| Mar 20 2020 |
19610 |
501.08 |
| Mar 13 2020 |
13812 |
501.08 |
| Mar 13 2020 |
19861 |
501.08 |
| Mar 06 2020 |
14055 |
501.08 |
| Mar 06 2020 |
20043 |
501.08 |
| Feb 28 2020 |
14075 |
501.08 |
| Feb 28 2020 |
20039 |
501.08 |
| Feb 21 2020 |
13891 |
501.08 |
| Feb 21 2020 |
19868 |
501.08 |
| Feb 14 2020 |
13938 |
501.08 |
| Feb 14 2020 |
19913 |
501.08 |
| Feb 07 2020 |
13870 |
501.08 |
| Feb 07 2020 |
19769 |
501.08 |
| Jan 31 2020 |
13951 |
501.08 |
| Jan 31 2020 |
19827 |
501.08 |
| Jan 24 2020 |
13968 |
501.08 |
| Jan 24 2020 |
19852 |
501.08 |
| Jan 17 2020 |
13981 |
501.08 |
| Jan 17 2020 |
19747 |
501.08 |
| Jan 10 2020 |
13981 |
501.08 |
| Jan 10 2020 |
19745 |
501.08 |
| Jan 03 2020 |
13983 |
501.08 |
| Jan 03 2020 |
19756 |
501.08 |
| Dec 27 2019 |
13983 |
501.08 |
| Dec 27 2019 |
19754 |
501.08 |
| Dec 20 2019 |
13983 |
501.08 |
| Dec 20 2019 |
19754 |
501.08 |
| Dec 13 2019 |
13984 |
501.08 |
| Dec 13 2019 |
19755 |
501.08 |
| Dec 06 2019 |
13984 |
501.08 |
| Dec 06 2019 |
19737 |
501.08 |
| Nov 29 2019 |
13984 |
501.08 |
| Nov 29 2019 |
19728 |
501.08 |
| Nov 22 2019 |
13984 |
501.08 |
| Nov 22 2019 |
19728 |
501.08 |
| Nov 15 2019 |
13984 |
501.08 |
| Nov 15 2019 |
19733 |
501.08 |
| Nov 08 2019 |
13937 |
501.08 |
| Nov 08 2019 |
19656 |
501.08 |
| Sep 06 2019 |
8021 |
436 |
| Sep 06 2019 |
11498 |
436 |
| Aug 30 2019 |
8090 |
436 |
| Aug 30 2019 |
11572 |
436 |
| Aug 23 2019 |
8193 |
436 |
| Aug 23 2019 |
11703 |
436 |
| Aug 16 2019 |
8181 |
436 |
| Aug 16 2019 |
11670 |
436 |
| Aug 09 2019 |
8198 |
436 |
| Aug 09 2019 |
11700 |
436 |
| Aug 02 2019 |
8276 |
436 |
| Aug 02 2019 |
11790 |
436 |
| Jul 26 2019 |
8292 |
436 |
| Jul 26 2019 |
11868 |
436 |
| Jul 19 2019 |
8435 |
436 |
| Jul 19 2019 |
11930 |
436 |
| Jul 12 2019 |
8446 |
436 |
| Jul 12 2019 |
12058 |
436 |
| Jul 05 2019 |
8625 |
436 |
| Jul 05 2019 |
12382 |
436 |
| Jun 28 2019 |
8681 |
436 |
| Jun 28 2019 |
12555 |
436 |
| Jun 21 2019 |
8676 |
436 |
| Jun 21 2019 |
12435 |
436 |
| Jun 14 2019 |
8663 |
436 |
| Jun 14 2019 |
12525 |
436 |
| Jun 07 2019 |
8736 |
436 |
| Jun 07 2019 |
12684 |
436 |
| May 31 2019 |
8709 |
436 |
| May 31 2019 |
12705 |
436 |
| May 24 2019 |
8696 |
436 |
| May 24 2019 |
12731 |
436 |
| May 17 2019 |
8754 |
436 |
| May 17 2019 |
12737 |
436 |
| May 10 2019 |
8817 |
436 |
| May 10 2019 |
12689 |
436 |
| May 03 2019 |
8891 |
436 |
| May 03 2019 |
12752 |
436 |
| Apr 26 2019 |
8992 |
436 |
| Apr 26 2019 |
12515 |
436 |
| Apr 19 2019 |
8912 |
436 |
| Apr 19 2019 |
12466 |
436 |
| Apr 18 2019 |
8919 |
436 |
| Apr 12 2019 |
8914 |
436 |
| Apr 12 2019 |
12506 |
436 |
| Apr 05 2019 |
8538 |
436 |
| Apr 05 2019 |
12137 |
436 |
| Mar 29 2019 |
8482 |
436 |
| Mar 29 2019 |
12011 |
436 |
| Mar 22 2019 |
8384 |
436 |
| Mar 22 2019 |
11871 |
436 |
| Mar 15 2019 |
8496 |
436 |
| Mar 15 2019 |
11914 |
436 |
| Mar 08 2019 |
8339 |
436 |
| Mar 08 2019 |
11736 |
436 |
| Mar 01 2019 |
8408 |
436 |
| Mar 01 2019 |
11788 |
436 |
| Feb 22 2019 |
8421 |
436 |
| Feb 22 2019 |
11822 |
436 |
| Feb 15 2019 |
8431 |
436 |
| Feb 15 2019 |
11744 |
436 |
| Feb 08 2019 |
8382 |
436 |
| Feb 08 2019 |
11649 |
436 |
| Feb 01 2019 |
8378 |
436 |
| Feb 01 2019 |
11659 |
436 |
| Jan 25 2019 |
8379 |
436 |
| Jan 25 2019 |
11692 |
436 |
| Jan 18 2019 |
8419 |
436 |
| Jan 18 2019 |
11705 |
436 |
| Jan 11 2019 |
8419 |
436 |
| Jan 11 2019 |
11697 |
436 |
| Jan 04 2019 |
8420 |
436 |
| Jan 04 2019 |
11711 |
436 |
| Dec 28 2018 |
8420 |
436 |
| Dec 28 2018 |
11711 |
436 |
| Dec 21 2018 |
8420 |
436 |
| Dec 21 2018 |
11711 |
436 |
| Dec 14 2018 |
8420 |
436 |
| Dec 14 2018 |
11711 |
436 |
| Dec 07 2018 |
8420 |
436 |
| Dec 07 2018 |
11707 |
436 |
| Nov 30 2018 |
8420 |
436 |
| Nov 30 2018 |
11707 |
436 |
| Nov 23 2018 |
8420 |
436 |
| Nov 23 2018 |
11707 |
436 |
| Nov 16 2018 |
8420 |
436 |
| Nov 16 2018 |
11707 |
436 |
| Nov 09 2018 |
8421 |
436 |
| Nov 09 2018 |
11708 |
436 |
| Nov 02 2018 |
8421 |
436 |
| Nov 02 2018 |
11680 |
436 |
| Oct 26 2018 |
8419 |
436 |
| Oct 26 2018 |
11679 |
436 |
| Oct 19 2018 |
8448 |
436 |
| Oct 19 2018 |
11701 |
436 |
| Oct 12 2018 |
8404 |
436 |
| Oct 12 2018 |
11657 |
436 |
| Oct 05 2018 |
8411 |
436 |
| Oct 05 2018 |
11752 |
436 |
| Sep 07 2018 |
11544 |
469.38 |
| Sep 07 2018 |
15955 |
469.38 |
| Aug 31 2018 |
11600 |
469.38 |
| Aug 31 2018 |
16037 |
469.38 |
| Aug 24 2018 |
11642 |
469.38 |
| Aug 24 2018 |
16024 |
469.38 |
| Aug 17 2018 |
11609 |
469.38 |
| Aug 17 2018 |
16200 |
469.38 |
| Aug 10 2018 |
11626 |
469.38 |
| Aug 10 2018 |
16295 |
469.38 |
| Aug 03 2018 |
11805 |
469.38 |
| Aug 03 2018 |
16455 |
469.38 |
| Jul 27 2018 |
11941 |
469.38 |
| Jul 27 2018 |
16497 |
469.38 |
| Jul 20 2018 |
11906 |
469.38 |
| Jul 20 2018 |
16724 |
469.38 |
| Jul 13 2018 |
12095 |
469.38 |
| Jul 13 2018 |
16569 |
469.38 |
| Jul 06 2018 |
11932 |
469.38 |
| Jul 06 2018 |
16348 |
469.38 |
| Jun 29 2018 |
11945 |
469.38 |
| Jun 29 2018 |
16365 |
469.38 |
| Jun 22 2018 |
12158 |
469.38 |
| Jun 22 2018 |
16631 |
469.38 |
| Jun 15 2018 |
12257 |
469.38 |
| Jun 15 2018 |
16689 |
469.38 |
| Jun 08 2018 |
12318 |
469.38 |
| Jun 08 2018 |
16854 |
469.38 |
| Jun 01 2018 |
12697 |
469.38 |
| Jun 01 2018 |
17197 |
469.38 |
| May 25 2018 |
12716 |
469.38 |
| May 25 2018 |
17376 |
469.38 |
| May 18 2018 |
12838 |
469.38 |
| May 18 2018 |
17441 |
469.38 |
| May 11 2018 |
12868 |
469.38 |
| May 11 2018 |
17587 |
469.38 |
| May 04 2018 |
13094 |
469.38 |
| May 04 2018 |
17757 |
469.38 |
| Apr 27 2018 |
12997 |
469.38 |
| Apr 27 2018 |
17647 |
469.38 |
| Apr 20 2018 |
13000 |
469.38 |
| Apr 20 2018 |
17747 |
469.38 |
| Apr 13 2018 |
12863 |
469.38 |
| Apr 13 2018 |
17679 |
469.38 |
| Apr 06 2018 |
13165 |
469.38 |
| Apr 06 2018 |
17764 |
469.38 |
| Mar 30 2018 |
13468 |
469.38 |
| Mar 30 2018 |
18017 |
469.38 |
| Mar 23 2018 |
13664 |
469.38 |
| Mar 23 2018 |
18191 |
469.38 |
| Mar 16 2018 |
13518 |
469.38 |
| Mar 16 2018 |
18133 |
469.38 |
| Mar 09 2018 |
13485 |
469.38 |
| Mar 09 2018 |
18103 |
469.38 |
| Mar 02 2018 |
13542 |
469.38 |
| Mar 02 2018 |
18360 |
469.38 |
| Feb 23 2018 |
13672 |
469.38 |
| Feb 23 2018 |
18518 |
469.38 |
| Feb 16 2018 |
13679 |
469.38 |
| Feb 16 2018 |
18479 |
469.38 |
| Feb 09 2018 |
13519 |
469.38 |
| Feb 09 2018 |
18305 |
469.38 |
| Feb 02 2018 |
13466 |
469.38 |
| Feb 02 2018 |
18221 |
469.38 |
| Jan 26 2018 |
13522 |
469.38 |
| Jan 26 2018 |
18254 |
469.38 |
| Jan 19 2018 |
13531 |
469.38 |
| Jan 19 2018 |
18257 |
469.38 |
| Jan 12 2018 |
13556 |
469.38 |
| Jan 12 2018 |
18255 |
469.38 |
| Jan 05 2018 |
13556 |
469.38 |
| Jan 05 2018 |
18282 |
469.38 |
| Dec 29 2017 |
13556 |
469.38 |
| Dec 29 2017 |
18282 |
469.38 |
| Dec 22 2017 |
13556 |
469.38 |
| Dec 22 2017 |
18284 |
469.38 |
| Dec 15 2017 |
13556 |
469.38 |
| Dec 15 2017 |
18279 |
469.38 |
| Dec 08 2017 |
13556 |
469.38 |
| Dec 08 2017 |
18279 |
469.38 |
| Dec 01 2017 |
13556 |
469.38 |
| Dec 01 2017 |
18279 |
469.38 |
| Nov 24 2017 |
13556 |
469.38 |
| Nov 24 2017 |
18279 |
469.38 |
| Nov 17 2017 |
13557 |
469.38 |
| Nov 17 2017 |
18280 |
469.38 |
| Nov 10 2017 |
13569 |
469.38 |
| Nov 10 2017 |
18289 |
469.38 |
| Nov 03 2017 |
13569 |
469.38 |
| Nov 03 2017 |
18290 |
469.38 |
| Oct 27 2017 |
13591 |
469.38 |
| Oct 27 2017 |
18324 |
469.38 |
