| Sep 02 2021 |
8550 |
609.92 |
| Sep 02 2021 |
11394 |
609.92 |
| Aug 26 2021 |
8677 |
609.92 |
| Aug 26 2021 |
11322 |
609.92 |
| Aug 19 2021 |
8910 |
609.92 |
| Aug 19 2021 |
11625 |
609.92 |
| Aug 12 2021 |
9045 |
609.92 |
| Aug 12 2021 |
11892 |
609.92 |
| Aug 05 2021 |
9299 |
609.92 |
| Aug 05 2021 |
11997 |
609.92 |
| Jul 29 2021 |
9571 |
609.92 |
| Jul 29 2021 |
12220 |
609.92 |
| Jul 22 2021 |
9594 |
609.92 |
| Jul 22 2021 |
12210 |
609.92 |
| Jul 15 2021 |
9997 |
609.92 |
| Jul 15 2021 |
12327 |
609.92 |
| Jul 08 2021 |
10057 |
609.92 |
| Jul 08 2021 |
12514 |
609.92 |
| Jul 01 2021 |
10176 |
609.92 |
| Jul 01 2021 |
12540 |
609.92 |
| Jun 24 2021 |
10271 |
609.92 |
| Jun 24 2021 |
12489 |
609.92 |
| Jun 17 2021 |
10209 |
609.92 |
| Jun 17 2021 |
12431 |
609.92 |
| Jun 10 2021 |
10146 |
609.92 |
| Jun 10 2021 |
11987 |
609.92 |
| Jun 03 2021 |
11787 |
609.92 |
| May 27 2021 |
10138 |
609.92 |
| May 27 2021 |
11836 |
609.92 |
| May 07 2021 |
19861 |
510.79 |
| Sep 04 2020 |
6696 |
609.92 |
| Sep 04 2020 |
9872 |
609.92 |
| Aug 28 2020 |
7138 |
609.92 |
| Aug 28 2020 |
10530 |
609.92 |
| Aug 21 2020 |
7654 |
609.92 |
| Aug 21 2020 |
11390 |
609.92 |
| Aug 14 2020 |
8025 |
609.92 |
| Aug 14 2020 |
12036 |
609.92 |
| Aug 07 2020 |
8663 |
609.92 |
| Aug 07 2020 |
12939 |
609.92 |
| Jul 31 2020 |
9216 |
609.92 |
| Jul 31 2020 |
13859 |
609.92 |
| Jul 24 2020 |
9614 |
609.92 |
| Jul 24 2020 |
14779 |
609.92 |
| Jul 17 2020 |
10182 |
609.92 |
| Jul 17 2020 |
15486 |
609.92 |
| Jul 10 2020 |
10632 |
609.92 |
| Jul 10 2020 |
16497 |
609.92 |
| Jul 03 2020 |
10919 |
609.92 |
| Jul 03 2020 |
16836 |
609.92 |
| Jun 26 2020 |
11358 |
609.92 |
| Jun 26 2020 |
17594 |
609.92 |
| Jun 19 2020 |
11685 |
609.92 |
| Jun 19 2020 |
18262 |
609.92 |
| Jun 12 2020 |
12358 |
609.92 |
| Jun 12 2020 |
19001 |
609.92 |
| Jun 05 2020 |
12648 |
609.92 |
| Jun 05 2020 |
19695 |
609.92 |
| May 29 2020 |
13030 |
609.92 |
| May 29 2020 |
20305 |
609.92 |
| May 22 2020 |
10392 |
510.79 |
| May 22 2020 |
15756 |
510.79 |
| May 15 2020 |
10939 |
510.79 |
| May 15 2020 |
16269 |
510.79 |
| May 08 2020 |
11205 |
510.79 |
| May 08 2020 |
16661 |
510.79 |
| May 01 2020 |
11760 |
510.79 |
| May 01 2020 |
17398 |
510.79 |
| Apr 24 2020 |
12243 |
510.79 |
| Apr 24 2020 |
18619 |
510.79 |
| Apr 17 2020 |
11567 |
494.53 |
| Apr 17 2020 |
17286 |
494.53 |
| Apr 10 2020 |
11912 |
494.53 |
| Apr 10 2020 |
17674 |
494.53 |
| Apr 03 2020 |
12376 |
494.53 |
| Apr 03 2020 |
18126 |
494.53 |
| Mar 27 2020 |
12820 |
494.53 |
| Mar 27 2020 |
18589 |
494.53 |
| Mar 20 2020 |
13050 |
494.53 |
| Mar 20 2020 |
18840 |
494.53 |
| Mar 13 2020 |
13278 |
494.53 |
| Mar 13 2020 |
19065 |
494.53 |
| Mar 06 2020 |
13508 |
494.53 |
| Mar 06 2020 |
19241 |
494.53 |
| Feb 28 2020 |
13543 |
494.53 |
| Feb 28 2020 |
19248 |
494.53 |
| Feb 21 2020 |
13350 |
494.53 |
| Feb 21 2020 |
19070 |
494.53 |
| Feb 14 2020 |
13394 |
494.53 |
| Feb 14 2020 |
19120 |
494.53 |
| Feb 07 2020 |
13335 |
494.53 |
| Feb 07 2020 |
18997 |
494.53 |
| Jan 31 2020 |
13413 |
494.53 |
| Jan 31 2020 |
19055 |
494.53 |
| Jan 24 2020 |
12732 |
485.97 |
| Jan 24 2020 |
18048 |
485.97 |
| Jan 17 2020 |
12745 |
485.97 |
| Jan 17 2020 |
17947 |
485.97 |
| Jan 10 2020 |
12745 |
485.97 |
| Jan 10 2020 |
17946 |
485.97 |
| Jan 03 2020 |
12747 |
485.97 |
| Jan 03 2020 |
17955 |
485.97 |
| Dec 27 2019 |
12747 |
485.97 |
| Dec 27 2019 |
17947 |
485.97 |
| Dec 20 2019 |
12747 |
485.97 |
| Dec 20 2019 |
17947 |
485.97 |
| Dec 13 2019 |
12748 |
485.97 |
| Dec 13 2019 |
17948 |
485.97 |
| Dec 06 2019 |
12748 |
485.97 |
| Dec 06 2019 |
17931 |
485.97 |
| Nov 29 2019 |
12748 |
485.97 |
| Nov 29 2019 |
17921 |
485.97 |
| Nov 22 2019 |
12748 |
485.97 |
| Nov 22 2019 |
17921 |
485.97 |
| Nov 15 2019 |
12748 |
485.97 |
| Nov 15 2019 |
17926 |
485.97 |
| Nov 08 2019 |
12706 |
485.97 |
| Nov 08 2019 |
17854 |
485.97 |
| Nov 01 2019 |
9668 |
454.98 |
| Nov 01 2019 |
13712 |
454.98 |
| Oct 25 2019 |
9668 |
454.98 |
| Oct 25 2019 |
13728 |
454.98 |
| Oct 18 2019 |
9705 |
454.98 |
| Oct 18 2019 |
13743 |
454.98 |
| Oct 11 2019 |
9682 |
454.98 |
| Oct 11 2019 |
13720 |
454.98 |
| Oct 04 2019 |
9666 |
454.98 |
| Oct 04 2019 |
13709 |
454.98 |
| Sep 27 2019 |
9668 |
454.98 |
| Sep 27 2019 |
13827 |
454.98 |
| Sep 20 2019 |
9650 |
454.98 |
| Sep 20 2019 |
13824 |
454.98 |
| Sep 13 2019 |
9718 |
454.98 |
| Sep 13 2019 |
13828 |
454.98 |
| Sep 06 2019 |
8162 |
437.35 |
| Sep 06 2019 |
11677 |
437.35 |
| Aug 30 2019 |
8232 |
437.35 |
| Aug 30 2019 |
11749 |
437.35 |
| Aug 23 2019 |
8339 |
437.35 |
| Aug 23 2019 |
11887 |
437.35 |
| Aug 16 2019 |
8318 |
437.35 |
| Aug 16 2019 |
11859 |
437.35 |
| Aug 09 2019 |
8327 |
437.35 |
| Aug 09 2019 |
11880 |
437.35 |
| Aug 02 2019 |
8407 |
437.35 |
| Aug 02 2019 |
11970 |
437.35 |
| Jul 26 2019 |
8415 |
437.35 |
| Jul 26 2019 |
12039 |
437.35 |
| Jul 19 2019 |
8565 |
437.35 |
| Jul 19 2019 |
12091 |
437.35 |
| Jul 12 2019 |
8579 |
437.35 |
| Jul 12 2019 |
12233 |
437.35 |
| Jul 05 2019 |
8752 |
437.35 |
| Jul 05 2019 |
12547 |
437.35 |
| Jun 28 2019 |
8811 |
437.35 |
| Jun 28 2019 |
12712 |
437.35 |
| Jun 21 2019 |
8810 |
437.35 |
| Jun 21 2019 |
12606 |
437.35 |
| Jun 14 2019 |
8799 |
437.35 |
| Jun 14 2019 |
12701 |
437.35 |
| Jun 07 2019 |
8876 |
437.35 |
| Jun 07 2019 |
12863 |
437.35 |
| May 31 2019 |
8847 |
437.35 |
| May 31 2019 |
12877 |
437.35 |
| May 24 2019 |
7291 |
421.44 |
| May 24 2019 |
10670 |
421.44 |
| May 17 2019 |
7301 |
421.44 |
| May 17 2019 |
10687 |
421.44 |
| May 10 2019 |
7358 |
421.44 |
| May 10 2019 |
10631 |
421.44 |
| May 03 2019 |
7412 |
421.44 |
| May 03 2019 |
10680 |
421.44 |
| Apr 26 2019 |
7480 |
421.44 |
| Apr 26 2019 |
10501 |
421.44 |
| Apr 19 2019 |
6266 |
409.28 |
| Apr 19 2019 |
8874 |
409.28 |
| Apr 18 2019 |
6278 |
409.28 |
| Apr 12 2019 |
6265 |
409.28 |
| Apr 12 2019 |
8923 |
409.28 |
| Apr 05 2019 |
6006 |
409.28 |
| Apr 05 2019 |
8664 |
409.28 |
| Mar 29 2019 |
5964 |
409.28 |
| Mar 29 2019 |
8591 |
409.28 |
| Mar 22 2019 |
5885 |
409.28 |
| Mar 22 2019 |
8523 |
409.28 |
| Mar 15 2019 |
6004 |
409.28 |
| Mar 15 2019 |
8608 |
409.28 |
| Mar 08 2019 |
5888 |
409.28 |
| Mar 08 2019 |
8480 |
409.28 |
| Mar 01 2019 |
5944 |
409.28 |
| Mar 01 2019 |
8522 |
409.28 |
| Feb 22 2019 |
5960 |
409.28 |
| Feb 22 2019 |
8554 |
409.28 |
| Feb 15 2019 |
5977 |
409.28 |
| Feb 15 2019 |
8505 |
409.28 |
| Feb 08 2019 |
5959 |
409.28 |
| Feb 08 2019 |
8447 |
409.28 |
| Feb 01 2019 |
5951 |
409.28 |
| Feb 01 2019 |
8448 |
409.28 |
| Jan 25 2019 |
2721 |
366.85 |
| Jan 25 2019 |
4179 |
366.85 |
| Jan 18 2019 |
2734 |
366.85 |
| Jan 18 2019 |
4192 |
366.85 |
| Jan 11 2019 |
2734 |
366.85 |
| Jan 11 2019 |
4189 |
366.85 |
| Jan 04 2019 |
2734 |
366.85 |
| Jan 04 2019 |
4196 |
366.85 |
| Dec 28 2018 |
2734 |
366.85 |
| Dec 28 2018 |
4196 |
366.85 |
| Dec 21 2018 |
2734 |
366.85 |
| Dec 21 2018 |
4196 |
366.85 |
| Dec 14 2018 |
2734 |
366.85 |
| Dec 14 2018 |
4196 |
366.85 |
| Dec 07 2018 |
2734 |
366.85 |
| Dec 07 2018 |
4193 |
366.85 |
| Nov 30 2018 |
2734 |
366.85 |
| Nov 30 2018 |
4193 |
366.85 |
| Nov 23 2018 |
2734 |
366.85 |
| Nov 23 2018 |
4193 |
366.85 |
| Nov 16 2018 |
2734 |
366.85 |
| Nov 16 2018 |
4193 |
366.85 |
| Nov 09 2018 |
2734 |
366.85 |
| Nov 09 2018 |
4193 |
366.85 |
| Nov 02 2018 |
2734 |
366.85 |
| Nov 02 2018 |
4181 |
366.85 |
| Oct 26 2018 |
2735 |
366.85 |
| Oct 26 2018 |
4182 |
366.85 |
| Oct 19 2018 |
2744 |
366.85 |
| Oct 19 2018 |
4187 |
366.85 |
| Oct 12 2018 |
2743 |
366.85 |
| Oct 12 2018 |
4181 |
366.85 |
| Oct 05 2018 |
2752 |
366.85 |
| Oct 05 2018 |
4214 |
366.85 |
| Sep 07 2018 |
3476 |
379.02 |
| Sep 07 2018 |
5305 |
379.02 |
| Aug 31 2018 |
3500 |
379.02 |
| Aug 31 2018 |
5356 |
379.02 |
| Aug 24 2018 |
3494 |
379.02 |
| Aug 24 2018 |
5363 |
379.02 |
| Aug 17 2018 |
3499 |
379.02 |
| Aug 17 2018 |
5386 |
379.02 |
| Aug 10 2018 |
3558 |
379.02 |
| Aug 10 2018 |
5468 |
379.02 |
| Aug 03 2018 |
3615 |
379.02 |
| Aug 03 2018 |
5559 |
379.02 |
| Jul 27 2018 |
3634 |
379.02 |
| Jul 27 2018 |
5569 |
379.02 |
| Jul 20 2018 |
3620 |
379.02 |
| Jul 20 2018 |
5674 |
379.02 |
| Jul 13 2018 |
3723 |
379.02 |
| Jul 13 2018 |
5545 |
379.02 |
| Jul 06 2018 |
3527 |
379.02 |
| Jul 06 2018 |
5306 |
379.02 |
| Jun 29 2018 |
3553 |
379.02 |
| Jun 29 2018 |
5331 |
379.02 |
| Jun 22 2018 |
3663 |
379.02 |
| Jun 22 2018 |
5501 |
379.02 |
| Jun 15 2018 |
3695 |
379.02 |
| Jun 15 2018 |
5529 |
379.02 |
| Jun 08 2018 |
3724 |
379.02 |
| Jun 08 2018 |
5618 |
379.02 |
| Jun 01 2018 |
3985 |
379.02 |
| Jun 01 2018 |
5866 |
379.02 |
| May 25 2018 |
4006 |
379.02 |
| May 25 2018 |
5950 |
379.02 |
| May 18 2018 |
4047 |
379.02 |
| May 18 2018 |
5937 |
379.02 |
| May 11 2018 |
4062 |
379.02 |
| May 11 2018 |
6005 |
379.02 |
| May 04 2018 |
4166 |
379.02 |
| May 04 2018 |
6099 |
379.02 |
| Apr 27 2018 |
4183 |
379.02 |
| Apr 27 2018 |
6131 |
379.02 |
| Apr 20 2018 |
4180 |
379.02 |
| Apr 20 2018 |
6117 |
379.02 |
| Apr 13 2018 |
4171 |
379.02 |
| Apr 13 2018 |
6106 |
379.02 |
| Apr 06 2018 |
4265 |
379.02 |
| Apr 06 2018 |
6146 |
379.02 |
| Mar 30 2018 |
4402 |
379.02 |
| Mar 30 2018 |
6248 |
379.02 |
| Mar 23 2018 |
4490 |
379.02 |
| Mar 23 2018 |
6329 |
379.02 |
| Mar 16 2018 |
4482 |
379.02 |
| Mar 16 2018 |
6325 |
379.02 |
| Mar 09 2018 |
4475 |
379.02 |
| Mar 09 2018 |
6334 |
379.02 |
| Mar 02 2018 |
4512 |
379.02 |
| Mar 02 2018 |
6497 |
379.02 |
| Feb 23 2018 |
4549 |
379.02 |
| Feb 23 2018 |
6555 |
379.02 |
| Feb 16 2018 |
4572 |
379.02 |
| Feb 16 2018 |
6579 |
379.02 |
| Feb 09 2018 |
4561 |
379.02 |
| Feb 09 2018 |
6569 |
379.02 |
| Feb 02 2018 |
4559 |
379.02 |
| Feb 02 2018 |
6560 |
379.02 |
| Jan 26 2018 |
4576 |
379.02 |
| Jan 26 2018 |
6579 |
379.02 |
| Jan 19 2018 |
4573 |
379.02 |
| Jan 19 2018 |
6578 |
379.02 |
| Jan 12 2018 |
4576 |
379.02 |
| Jan 12 2018 |
6583 |
379.02 |
| Jan 05 2018 |
4576 |
379.02 |
| Jan 05 2018 |
6588 |
379.02 |
| Dec 29 2017 |
4576 |
379.02 |
| Dec 29 2017 |
6588 |
379.02 |
| Dec 22 2017 |
4576 |
379.02 |
| Dec 22 2017 |
6588 |
379.02 |
| Dec 15 2017 |
4576 |
379.02 |
| Dec 15 2017 |
6583 |
379.02 |
| Dec 08 2017 |
4576 |
379.02 |
| Dec 08 2017 |
6583 |
379.02 |
| Dec 01 2017 |
4576 |
379.02 |
| Dec 01 2017 |
6583 |
379.02 |
| Nov 24 2017 |
4576 |
379.02 |
| Nov 24 2017 |
6583 |
379.02 |
| Nov 17 2017 |
4576 |
379.02 |
| Nov 17 2017 |
6583 |
379.02 |
| Nov 10 2017 |
4580 |
379.02 |
| Nov 10 2017 |
6587 |
379.02 |
| Nov 03 2017 |
4580 |
379.02 |
| Nov 03 2017 |
6587 |
379.02 |
| Oct 27 2017 |
4622 |
379.02 |
| Oct 27 2017 |
6621 |
379.02 |
