| Apr 27 2023 |
6624 |
475.31 |
| Apr 27 2023 |
9771 |
475.31 |
| Apr 20 2023 |
6601 |
475.31 |
| Apr 20 2023 |
9785 |
475.31 |
| Apr 13 2023 |
6584 |
475.31 |
| Apr 13 2023 |
9792 |
475.31 |
| Apr 06 2023 |
6611 |
475.31 |
| Apr 06 2023 |
9538 |
475.31 |
| Mar 30 2023 |
6572 |
475.31 |
| Mar 30 2023 |
9220 |
475.31 |
| Mar 23 2023 |
6574 |
475.31 |
| Mar 23 2023 |
9209 |
475.31 |
| Mar 16 2023 |
6523 |
475.31 |
| Mar 16 2023 |
9149 |
475.31 |
| Mar 09 2023 |
6525 |
475.31 |
| Mar 09 2023 |
9118 |
475.31 |
| Mar 02 2023 |
6445 |
475.31 |
| Mar 02 2023 |
9059 |
475.31 |
| Feb 23 2023 |
6443 |
475.31 |
| Feb 23 2023 |
9076 |
475.31 |
| Feb 16 2023 |
6429 |
475.31 |
| Feb 16 2023 |
9060 |
475.31 |
| Feb 09 2023 |
6425 |
475.31 |
| Feb 09 2023 |
8961 |
475.31 |
| Feb 02 2023 |
6416 |
475.31 |
| Feb 02 2023 |
8917 |
475.31 |
| Jan 26 2023 |
6385 |
475.31 |
| Jan 26 2023 |
8788 |
475.31 |
| Jan 19 2023 |
6356 |
475.31 |
| Jan 19 2023 |
8755 |
475.31 |
| Jan 12 2023 |
6343 |
475.31 |
| Jan 12 2023 |
8742 |
475.31 |
| Jan 05 2023 |
6343 |
475.31 |
| Jan 05 2023 |
8769 |
475.31 |
| Dec 29 2022 |
6344 |
475.31 |
| Dec 29 2022 |
8770 |
475.31 |
| Dec 22 2022 |
6344 |
475.31 |
| Dec 22 2022 |
8770 |
475.31 |
| Dec 15 2022 |
6343 |
475.31 |
| Dec 15 2022 |
8779 |
475.31 |
| Dec 08 2022 |
6345 |
475.31 |
| Dec 08 2022 |
8784 |
475.31 |
| Dec 01 2022 |
6345 |
475.31 |
| Dec 01 2022 |
8784 |
475.31 |
| Nov 24 2022 |
6346 |
475.31 |
| Nov 24 2022 |
8790 |
475.31 |
| Nov 17 2022 |
6335 |
475.31 |
| Nov 17 2022 |
8778 |
475.31 |
| Nov 10 2022 |
6336 |
475.31 |
| Nov 10 2022 |
8778 |
475.31 |
| Nov 03 2022 |
6339 |
475.31 |
| Nov 03 2022 |
8759 |
475.31 |
| Oct 27 2022 |
6337 |
475.31 |
| Oct 27 2022 |
8760 |
475.31 |
| Oct 20 2022 |
6338 |
475.31 |
| Oct 20 2022 |
8814 |
475.31 |
| Oct 13 2022 |
6337 |
475.31 |
| Oct 13 2022 |
8736 |
475.31 |
| Oct 06 2022 |
6357 |
475.31 |
| Oct 06 2022 |
8692 |
475.31 |
| Sep 29 2022 |
6367 |
475.31 |
| Sep 29 2022 |
8683 |
475.31 |
| Sep 22 2022 |
6353 |
475.31 |
| Sep 22 2022 |
8653 |
475.31 |
| Sep 15 2022 |
6345 |
475.31 |
| Sep 15 2022 |
8709 |
475.31 |
| Sep 08 2022 |
6328 |
475.31 |
| Sep 08 2022 |
8727 |
475.31 |
| Sep 01 2022 |
6260 |
475.31 |
| Sep 01 2022 |
8730 |
475.31 |
| Aug 25 2022 |
6248 |
475.31 |
| Aug 25 2022 |
8709 |
475.31 |
| Aug 18 2022 |
6265 |
475.31 |
| Aug 18 2022 |
8724 |
475.31 |
| Aug 11 2022 |
6262 |
475.31 |
| Aug 11 2022 |
8648 |
475.31 |
| Aug 04 2022 |
6258 |
475.31 |
| Aug 04 2022 |
8645 |
475.31 |
| Jul 28 2022 |
6188 |
475.31 |
| Jul 28 2022 |
8565 |
475.31 |
| Jul 21 2022 |
6158 |
475.31 |
| Jul 21 2022 |
8509 |
475.31 |
| Jul 14 2022 |
6159 |
475.31 |
| Jul 14 2022 |
8509 |
475.31 |
| Jul 07 2022 |
6121 |
475.31 |
| Jul 07 2022 |
8314 |
475.31 |
| Jun 30 2022 |
6120 |
475.31 |
| Jun 30 2022 |
8287 |
475.31 |
| Jun 23 2022 |
6169 |
475.31 |
| Jun 23 2022 |
8290 |
475.31 |
| Jun 16 2022 |
6138 |
475.31 |
| Jun 16 2022 |
8276 |
475.31 |
| Jun 09 2022 |
6123 |
475.31 |
| Jun 09 2022 |
8346 |
475.31 |
| Jun 02 2022 |
6054 |
475.31 |
| Jun 02 2022 |
8340 |
475.31 |
| May 26 2022 |
5996 |
475.31 |
| May 26 2022 |
8283 |
475.31 |
| May 19 2022 |
5884 |
475.31 |
| May 19 2022 |
8252 |
475.31 |
| May 12 2022 |
5874 |
475.31 |
| May 12 2022 |
8222 |
475.31 |
| May 05 2022 |
5772 |
475.31 |
| May 05 2022 |
7854 |
475.31 |
| Apr 28 2022 |
5760 |
475.31 |
| Apr 28 2022 |
8029 |
475.31 |
| Apr 21 2022 |
5555 |
475.31 |
| Apr 21 2022 |
7597 |
475.31 |
| Apr 14 2022 |
5516 |
475.31 |
| Apr 14 2022 |
7575 |
475.31 |
| Apr 07 2022 |
5502 |
475.31 |
| Apr 07 2022 |
7568 |
475.31 |
| Mar 31 2022 |
5504 |
475.31 |
| Mar 31 2022 |
7473 |
475.31 |
| Mar 24 2022 |
5439 |
475.31 |
| Mar 24 2022 |
7350 |
475.31 |
| Mar 17 2022 |
5354 |
475.31 |
| Mar 17 2022 |
7312 |
475.31 |
| Mar 10 2022 |
5369 |
475.31 |
| Mar 10 2022 |
7287 |
475.31 |
| Mar 03 2022 |
5455 |
475.31 |
| Mar 03 2022 |
7318 |
475.31 |
| Feb 24 2022 |
5435 |
475.31 |
| Feb 24 2022 |
7291 |
475.31 |
| Feb 17 2022 |
5310 |
475.31 |
| Feb 17 2022 |
6570 |
475.31 |
| Feb 10 2022 |
5340 |
475.31 |
| Feb 10 2022 |
6497 |
475.31 |
| Feb 03 2022 |
5397 |
475.31 |
| Feb 03 2022 |
6576 |
475.31 |
| Jan 27 2022 |
5398 |
475.31 |
| Jan 27 2022 |
6605 |
475.31 |
| Jan 20 2022 |
5402 |
475.31 |
| Jan 20 2022 |
6621 |
475.31 |
| Jan 13 2022 |
5407 |
475.31 |
| Jan 13 2022 |
6639 |
475.31 |
| Jan 06 2022 |
5407 |
475.31 |
| Jan 06 2022 |
6641 |
475.31 |
| Dec 30 2021 |
5411 |
475.31 |
| Dec 30 2021 |
6648 |
475.31 |
| Dec 23 2021 |
5410 |
475.31 |
| Dec 23 2021 |
6648 |
475.31 |
| Dec 16 2021 |
5410 |
475.31 |
| Dec 16 2021 |
6648 |
475.31 |
| Dec 09 2021 |
5410 |
475.31 |
| Dec 09 2021 |
6648 |
475.31 |
| Dec 02 2021 |
5408 |
475.31 |
| Dec 02 2021 |
6652 |
475.31 |
| Nov 25 2021 |
5408 |
475.31 |
| Nov 25 2021 |
6651 |
475.31 |
| Nov 18 2021 |
5408 |
475.31 |
| Nov 18 2021 |
6652 |
475.31 |
| Nov 11 2021 |
5408 |
475.31 |
| Nov 11 2021 |
6653 |
475.31 |
| Nov 04 2021 |
5410 |
475.31 |
| Nov 04 2021 |
6720 |
475.31 |
| Oct 28 2021 |
5408 |
475.31 |
| Oct 28 2021 |
6721 |
475.31 |
| Oct 21 2021 |
5408 |
475.31 |
| Oct 21 2021 |
6746 |
475.31 |
| Oct 14 2021 |
5409 |
475.31 |
| Oct 14 2021 |
6751 |
475.31 |
| Oct 07 2021 |
5411 |
475.31 |
| Oct 07 2021 |
6766 |
475.31 |
| Sep 30 2021 |
5347 |
475.31 |
| Sep 30 2021 |
6710 |
475.31 |
| Sep 23 2021 |
5262 |
475.31 |
| Sep 23 2021 |
6669 |
475.31 |
| Sep 16 2021 |
5244 |
475.31 |
| Sep 16 2021 |
6624 |
475.31 |
| Sep 09 2021 |
7595 |
546.07 |
| Sep 09 2021 |
9983 |
546.07 |
| Sep 02 2021 |
7527 |
546.07 |
| Sep 02 2021 |
10173 |
546.07 |
| Aug 26 2021 |
7632 |
546.07 |
| Aug 26 2021 |
10086 |
546.07 |
| Aug 19 2021 |
7716 |
546.07 |
| Aug 19 2021 |
10352 |
546.07 |
| Aug 12 2021 |
7804 |
546.07 |
| Aug 12 2021 |
10548 |
546.07 |
| Aug 05 2021 |
5126 |
517.65 |
| Aug 05 2021 |
8867 |
517.65 |
| Jul 29 2021 |
5192 |
517.65 |
| Jul 29 2021 |
8945 |
517.65 |
| Jul 22 2021 |
5158 |
517.65 |
| Jul 22 2021 |
8901 |
517.65 |
| Jul 15 2021 |
5259 |
517.65 |
| Jul 15 2021 |
9005 |
517.65 |
| Jul 08 2021 |
5458 |
517.65 |
| Jul 08 2021 |
9217 |
517.65 |
| Jul 01 2021 |
5584 |
517.65 |
| Jul 01 2021 |
9398 |
517.65 |
| Jun 24 2021 |
5777 |
517.65 |
| Jun 24 2021 |
9592 |
517.65 |
| Jun 17 2021 |
5776 |
517.65 |
| Jun 17 2021 |
9620 |
517.65 |
| Jun 10 2021 |
5733 |
517.65 |
| Jun 10 2021 |
9493 |
517.65 |
| Jun 03 2021 |
9802 |
528.72 |
| May 27 2021 |
6249 |
528.72 |
| May 27 2021 |
9959 |
528.72 |
| May 07 2021 |
22965 |
546.53 |
| Sep 11 2020 |
5745 |
616.83 |
| Sep 11 2020 |
8837 |
616.83 |
| Sep 04 2020 |
6137 |
616.83 |
| Sep 04 2020 |
9948 |
616.83 |
| Aug 28 2020 |
6760 |
616.83 |
| Aug 28 2020 |
10611 |
616.83 |
| Aug 21 2020 |
7234 |
616.83 |
| Aug 21 2020 |
11480 |
616.83 |
| Aug 14 2020 |
7606 |
616.83 |
| Aug 14 2020 |
12121 |
616.83 |
| Aug 07 2020 |
7259 |
538.82 |
| Aug 07 2020 |
11256 |
538.82 |
| Jul 31 2020 |
7896 |
538.82 |
| Jul 31 2020 |
12004 |
538.82 |
| Jul 24 2020 |
8552 |
538.82 |
| Jul 24 2020 |
12806 |
538.82 |
| Jul 17 2020 |
9255 |
538.82 |
| Jul 17 2020 |
13406 |
538.82 |
| Jul 10 2020 |
10122 |
538.82 |
| Jul 10 2020 |
14272 |
538.82 |
| Jul 03 2020 |
10289 |
538.82 |
| Jul 03 2020 |
14483 |
538.82 |
| Jun 26 2020 |
10962 |
538.82 |
| Jun 26 2020 |
15171 |
538.82 |
| Jun 19 2020 |
11285 |
538.82 |
| Jun 19 2020 |
15712 |
538.82 |
| Jun 12 2020 |
11727 |
538.82 |
| Jun 12 2020 |
16294 |
538.82 |
| Jun 05 2020 |
12623 |
546.53 |
| Jun 05 2020 |
17338 |
546.53 |
| May 29 2020 |
13073 |
546.53 |
| May 29 2020 |
17859 |
546.53 |
| May 22 2020 |
13588 |
546.53 |
| May 22 2020 |
18384 |
546.53 |
| May 15 2020 |
13894 |
546.53 |
| May 15 2020 |
18965 |
546.53 |
| May 08 2020 |
14227 |
546.53 |
| May 08 2020 |
19433 |
546.53 |
| May 01 2020 |
14929 |
546.53 |
| May 01 2020 |
20263 |
546.53 |
| Apr 24 2020 |
15472 |
546.53 |
| Apr 24 2020 |
21706 |
546.53 |
| Apr 17 2020 |
15592 |
546.53 |
| Apr 17 2020 |
22142 |
546.53 |
| Apr 10 2020 |
15953 |
546.53 |
| Apr 10 2020 |
22653 |
546.53 |
| Apr 03 2020 |
16318 |
546.53 |
| Apr 03 2020 |
23209 |
546.53 |
| Mar 27 2020 |
16719 |
546.53 |
| Mar 27 2020 |
23806 |
546.53 |
| Mar 20 2020 |
16983 |
546.53 |
| Mar 20 2020 |
24142 |
546.53 |
| Mar 13 2020 |
17115 |
546.53 |
| Mar 13 2020 |
24464 |
546.53 |
| Mar 06 2020 |
17235 |
546.53 |
| Mar 06 2020 |
24690 |
546.53 |
| Feb 28 2020 |
17215 |
546.53 |
| Feb 28 2020 |
24681 |
546.53 |
| Feb 21 2020 |
17042 |
546.53 |
| Feb 21 2020 |
24477 |
546.53 |
| Feb 14 2020 |
17094 |
546.53 |
| Feb 14 2020 |
24541 |
546.53 |
| Feb 07 2020 |
16994 |
546.53 |
| Feb 07 2020 |
24371 |
546.53 |
| Jan 31 2020 |
17033 |
546.53 |
| Jan 31 2020 |
24437 |
546.53 |
| Jan 24 2020 |
17085 |
546.53 |
| Jan 24 2020 |
24478 |
546.53 |
| Jan 17 2020 |
16916 |
546.53 |
| Jan 17 2020 |
24338 |
546.53 |
| Jan 10 2020 |
16912 |
546.53 |
| Jan 10 2020 |
24337 |
546.53 |
| Jan 03 2020 |
16920 |
546.53 |
| Jan 03 2020 |
24346 |
546.53 |
| Dec 27 2019 |
16908 |
546.53 |
| Dec 27 2019 |
24339 |
546.53 |
| Dec 20 2019 |
16908 |
546.53 |
| Dec 20 2019 |
24339 |
546.53 |
| Dec 13 2019 |
16909 |
546.53 |
| Dec 13 2019 |
24340 |
546.53 |
| Dec 06 2019 |
16896 |
546.53 |
| Dec 06 2019 |
24324 |
546.53 |
| Nov 29 2019 |
17608 |
561.95 |
| Nov 29 2019 |
25382 |
561.95 |
| Nov 22 2019 |
17608 |
561.95 |
| Nov 22 2019 |
25382 |
561.95 |
| Nov 15 2019 |
17609 |
561.95 |
| Nov 15 2019 |
25387 |
561.95 |
| Nov 08 2019 |
17626 |
561.95 |
| Nov 08 2019 |
25296 |
561.95 |
| Nov 01 2019 |
17601 |
561.95 |
| Nov 01 2019 |
24923 |
561.95 |
| Oct 25 2019 |
17620 |
561.95 |
| Oct 25 2019 |
24942 |
561.95 |
| Oct 18 2019 |
17620 |
561.95 |
| Oct 18 2019 |
25000 |
561.95 |
| Oct 11 2019 |
17618 |
561.95 |
| Oct 11 2019 |
24948 |
561.95 |
| Oct 04 2019 |
17647 |
561.95 |
| Oct 04 2019 |
24921 |
561.95 |
| Sep 27 2019 |
17656 |
561.95 |
| Sep 27 2019 |
25056 |
561.95 |
| Sep 20 2019 |
17678 |
561.95 |
| Sep 20 2019 |
25028 |
561.95 |
| Sep 13 2019 |
17682 |
561.95 |
| Sep 13 2019 |
25099 |
561.95 |
| Sep 06 2019 |
17694 |
561.95 |
| Sep 06 2019 |
25578 |
561.95 |
| Aug 30 2019 |
17894 |
561.95 |
| Aug 30 2019 |
25745 |
561.95 |
| Aug 23 2019 |
18014 |
561.95 |
| Aug 23 2019 |
26033 |
561.95 |
| Aug 16 2019 |
17970 |
561.95 |
| Aug 16 2019 |
25948 |
561.95 |
| Aug 09 2019 |
18041 |
561.95 |
| Aug 09 2019 |
26058 |
561.95 |
| Aug 02 2019 |
18201 |
561.95 |
| Aug 02 2019 |
26251 |
561.95 |
| Jul 26 2019 |
18316 |
561.95 |
| Jul 26 2019 |
26384 |
561.95 |
| Jul 19 2019 |
18396 |
561.95 |
| Jul 19 2019 |
26603 |
561.95 |
