| Jul 17 2013 |
8027 |
427.63 |
| Jul 17 2013 |
20977 |
427.63 |
| Jul 10 2013 |
8212 |
427.63 |
| Jul 10 2013 |
21204 |
427.63 |
| Jul 03 2013 |
8112 |
427.63 |
| Jul 03 2013 |
21170 |
427.63 |
| Jun 26 2013 |
7978 |
427.63 |
| Jun 26 2013 |
21357 |
427.63 |
| Jun 19 2013 |
7763 |
427.63 |
| Jun 19 2013 |
21328 |
427.63 |
| Jun 12 2013 |
8032 |
427.63 |
| Jun 12 2013 |
21572 |
427.63 |
| Jun 05 2013 |
7687 |
427.63 |
| Jun 05 2013 |
21384 |
427.63 |
| May 29 2013 |
7642 |
427.63 |
| May 29 2013 |
21384 |
427.63 |
| May 22 2013 |
7674 |
427.63 |
| May 22 2013 |
21779 |
427.63 |
| May 15 2013 |
7524 |
427.63 |
| May 15 2013 |
21763 |
427.63 |
| May 08 2013 |
7275 |
427.63 |
| May 08 2013 |
21691 |
427.63 |
| May 01 2013 |
7377 |
427.63 |
| May 01 2013 |
21852 |
427.63 |
| Apr 24 2013 |
7289 |
427.63 |
| Apr 24 2013 |
21728 |
427.63 |
| Apr 17 2013 |
7438 |
427.63 |
| Apr 17 2013 |
21753 |
427.63 |
| Apr 10 2013 |
7420 |
427.63 |
| Apr 10 2013 |
21656 |
427.63 |
| Apr 03 2013 |
7365 |
427.63 |
| Apr 03 2013 |
21589 |
427.63 |
| Mar 27 2013 |
7502 |
427.63 |
| Mar 27 2013 |
21706 |
427.63 |
| Mar 20 2013 |
7017 |
427.63 |
| Mar 20 2013 |
21666 |
427.63 |
| Mar 13 2013 |
5346 |
427.63 |
| Mar 13 2013 |
21603 |
427.63 |
| Oct 19 2012 |
6632 |
427.63 |
| Oct 19 2012 |
18045 |
411.46 |
| Sep 23 2012 |
6542 |
427.63 |
| Sep 23 2012 |
17930 |
411.46 |
| Aug 31 2012 |
6134 |
427.63 |
| Aug 31 2012 |
17573 |
411.46 |
| Aug 24 2012 |
6049 |
427.63 |
| Aug 24 2012 |
17441 |
411.46 |
| Aug 10 2012 |
5793 |
427.63 |
| Aug 10 2012 |
17086 |
411.46 |
| Aug 03 2012 |
5575 |
427.63 |
| Aug 03 2012 |
16887 |
411.46 |
| Jul 27 2012 |
14510 |
395.3 |
| Jul 06 2012 |
14180 |
395.3 |
| Jun 22 2012 |
13522 |
395.3 |
| Jun 15 2012 |
13973 |
395.3 |
| Jun 08 2012 |
13857 |
395.3 |
| Jun 01 2012 |
13701 |
395.3 |
| May 25 2012 |
12818 |
395.3 |
| May 18 2012 |
12996 |
395.3 |
| May 11 2012 |
12982 |
395.3 |
| May 04 2012 |
12685 |
395.3 |
| Apr 27 2012 |
12396 |
395.3 |
| Apr 13 2012 |
11571 |
395.3 |
| Apr 06 2012 |
11290 |
395.3 |
| Mar 27 2012 |
11109 |
395.3 |
| Sep 23 2011 |
7660 |
419.63 |
| Sep 23 2011 |
11219 |
419.63 |
| Sep 16 2011 |
7644 |
419.63 |
| Sep 16 2011 |
11184 |
419.63 |
| Sep 10 2011 |
7487 |
419.63 |
| Sep 10 2011 |
10948 |
419.63 |
| Sep 02 2011 |
7367 |
419.63 |
| Sep 02 2011 |
10845 |
419.63 |
| Aug 26 2011 |
7352 |
419.63 |
| Aug 26 2011 |
10842 |
419.63 |
| Aug 19 2011 |
7219 |
419.63 |
| Aug 19 2011 |
10085 |
419.63 |
| Aug 12 2011 |
7194 |
419.63 |
| Aug 12 2011 |
9978 |
419.63 |
| Aug 05 2011 |
7134 |
419.63 |
| Aug 05 2011 |
9866 |
419.63 |
| Jul 29 2011 |
7067 |
419.63 |
| Jul 29 2011 |
9783 |
419.63 |
| Jul 22 2011 |
6748 |
419.63 |
| Jul 22 2011 |
9314 |
419.63 |
| Jul 15 2011 |
6463 |
419.63 |
| Jul 15 2011 |
8935 |
419.63 |
| Jul 08 2011 |
6196 |
419.63 |
| Jul 08 2011 |
8440 |
419.63 |
| Jul 01 2011 |
5072 |
422.78 |
| Jul 01 2011 |
6867 |
422.78 |
| Jun 17 2011 |
4864 |
422.78 |
| Jun 17 2011 |
6644 |
422.78 |
| Jun 10 2011 |
4706 |
422.78 |
| Jun 10 2011 |
6748 |
422.78 |
| Jun 03 2011 |
4388 |
422.78 |
| Jun 03 2011 |
6368 |
422.78 |
| May 29 2011 |
4370 |
422.78 |
| May 29 2011 |
6401 |
422.78 |
| May 06 2011 |
3948 |
405.82 |
| May 06 2011 |
5804 |
405.82 |
| Apr 22 2011 |
4216 |
405.82 |
| Apr 22 2011 |
6159 |
405.82 |
| Apr 01 2011 |
4382 |
405.82 |
| Apr 01 2011 |
6261 |
405.82 |
| Oct 15 2010 |
9402 |
521.05 |
| Oct 15 2010 |
9514 |
539.67 |
| Oct 15 2010 |
14200 |
532.22 |
| Aug 15 2010 |
8953 |
521.05 |
| Aug 15 2010 |
9191 |
539.67 |
| Aug 15 2010 |
13786 |
532.22 |
| Aug 01 2010 |
8726 |
521.05 |
| Aug 01 2010 |
8490 |
539.67 |
| Aug 01 2010 |
13160 |
532.22 |
| Jul 15 2010 |
8044 |
521.05 |
| Jul 15 2010 |
8145 |
539.67 |
| Jul 15 2010 |
12436 |
532.22 |
| Jul 01 2010 |
8352 |
521.05 |
| Jul 01 2010 |
8358 |
539.67 |
| Jul 01 2010 |
12965 |
532.22 |
| Jun 15 2010 |
8025 |
521.05 |
| Jun 15 2010 |
7932 |
539.67 |
| Jun 15 2010 |
12380 |
532.22 |
| Jun 01 2010 |
7368 |
521.05 |
| Jun 01 2010 |
6998 |
539.67 |
| Jun 01 2010 |
11553 |
532.22 |
| May 27 2010 |
6729 |
521.05 |
| May 27 2010 |
6335 |
539.67 |
| May 27 2010 |
10745 |
532.22 |
| May 15 2010 |
5916 |
473.18 |
| May 15 2010 |
6499 |
539.67 |
| May 15 2010 |
10582 |
523.05 |
| Apr 30 2010 |
5925 |
539.67 |
| Apr 30 2010 |
10594 |
539.67 |
| Apr 15 2010 |
5163 |
539.67 |
| Apr 15 2010 |
10109 |
539.67 |
| Apr 02 2010 |
4563 |
539.67 |
| Apr 02 2010 |
8765 |
539.67 |
