| Apr 19 2019 |
17520 |
532.65 |
| Apr 19 2019 |
24320 |
532.65 |
| Apr 18 2019 |
17528 |
532.65 |
| Apr 18 2019 |
20596 |
581.21 |
| Apr 12 2019 |
17546 |
532.65 |
| Apr 12 2019 |
20818 |
581.21 |
| Apr 12 2019 |
26569 |
556.93 |
| Apr 05 2019 |
16902 |
532.65 |
| Apr 05 2019 |
20372 |
581.21 |
| Apr 05 2019 |
25868 |
556.93 |
| Mar 29 2019 |
16760 |
532.65 |
| Mar 29 2019 |
20129 |
581.21 |
| Mar 29 2019 |
25630 |
556.93 |
| Mar 22 2019 |
16376 |
532.65 |
| Mar 22 2019 |
19775 |
581.21 |
| Mar 22 2019 |
25215 |
556.93 |
| Mar 15 2019 |
16482 |
532.65 |
| Mar 15 2019 |
19632 |
581.21 |
| Mar 15 2019 |
25115 |
556.93 |
| Mar 08 2019 |
16198 |
532.65 |
| Mar 08 2019 |
19457 |
581.21 |
| Mar 08 2019 |
24740 |
556.93 |
| Mar 01 2019 |
16309 |
532.65 |
| Mar 01 2019 |
19491 |
581.21 |
| Mar 01 2019 |
24856 |
556.93 |
| Feb 22 2019 |
16408 |
532.65 |
| Feb 22 2019 |
19504 |
581.21 |
| Feb 22 2019 |
24941 |
556.93 |
| Feb 15 2019 |
16256 |
532.65 |
| Feb 15 2019 |
19447 |
581.21 |
| Feb 15 2019 |
24674 |
556.93 |
| Feb 08 2019 |
16200 |
532.65 |
| Feb 08 2019 |
19222 |
581.21 |
| Feb 08 2019 |
24437 |
556.93 |
| Feb 01 2019 |
16203 |
532.65 |
| Feb 01 2019 |
19246 |
581.21 |
| Feb 01 2019 |
24434 |
556.93 |
| Jan 25 2019 |
16374 |
535.26 |
| Jan 25 2019 |
19232 |
581.21 |
| Jan 25 2019 |
24038 |
550.58 |
| Jan 18 2019 |
16457 |
535.26 |
| Jan 18 2019 |
16558 |
528.49 |
| Jan 18 2019 |
22533 |
531.88 |
| Jan 11 2019 |
16457 |
535.26 |
| Jan 11 2019 |
16951 |
535.1 |
| Jan 11 2019 |
21998 |
525.94 |
| Jan 04 2019 |
16458 |
535.26 |
| Jan 04 2019 |
16967 |
535.1 |
| Jan 04 2019 |
22011 |
525.94 |
| Dec 28 2018 |
16458 |
535.26 |
| Dec 28 2018 |
16967 |
535.1 |
| Dec 28 2018 |
22011 |
525.94 |
| Dec 21 2018 |
16458 |
535.26 |
| Dec 21 2018 |
16967 |
535.1 |
| Dec 21 2018 |
22011 |
525.94 |
| Dec 14 2018 |
16458 |
535.26 |
| Dec 14 2018 |
16967 |
535.1 |
| Dec 14 2018 |
22011 |
525.94 |
| Dec 07 2018 |
16458 |
535.26 |
| Dec 07 2018 |
16953 |
535.1 |
| Dec 07 2018 |
21999 |
525.94 |
| Nov 30 2018 |
16458 |
535.26 |
| Nov 30 2018 |
16953 |
535.1 |
| Nov 30 2018 |
21999 |
525.94 |
| Nov 23 2018 |
16458 |
535.26 |
| Nov 23 2018 |
16953 |
535.1 |
| Nov 23 2018 |
21999 |
525.94 |
| Nov 16 2018 |
16458 |
535.26 |
| Nov 16 2018 |
16953 |
535.1 |
| Nov 16 2018 |
21999 |
525.94 |
| Nov 09 2018 |
16459 |
535.26 |
| Nov 09 2018 |
16953 |
535.1 |
| Nov 09 2018 |
22000 |
525.94 |
| Nov 02 2018 |
16459 |
535.26 |
| Nov 02 2018 |
16953 |
535.1 |
| Nov 02 2018 |
21963 |
525.94 |
| Oct 26 2018 |
16450 |
535.26 |
| Oct 26 2018 |
16953 |
535.1 |
| Oct 26 2018 |
21953 |
525.94 |
| Oct 19 2018 |
16478 |
535.26 |
| Oct 19 2018 |
16953 |
535.1 |
| Oct 19 2018 |
21980 |
525.94 |
| Oct 12 2018 |
16404 |
535.26 |
| Oct 12 2018 |
16926 |
535.1 |
| Oct 12 2018 |
21917 |
525.94 |
| Oct 05 2018 |
16427 |
535.26 |
| Oct 05 2018 |
16879 |
535.1 |
| Oct 05 2018 |
22049 |
525.94 |
| Sep 28 2018 |
16043 |
535.26 |
| Sep 28 2018 |
16889 |
535.1 |
| Sep 28 2018 |
21527 |
525.94 |
| Sep 21 2018 |
16002 |
535.26 |
| Sep 21 2018 |
16838 |
535.1 |
| Sep 21 2018 |
21487 |
525.94 |
| Sep 14 2018 |
16074 |
535.26 |
| Sep 14 2018 |
16913 |
535.1 |
| Sep 14 2018 |
21558 |
525.94 |
| Sep 07 2018 |
16380 |
535.26 |
| Sep 07 2018 |
17063 |
535.1 |
| Sep 07 2018 |
21983 |
525.94 |
| Aug 31 2018 |
16417 |
535.26 |
| Aug 31 2018 |
17156 |
535.1 |
| Aug 31 2018 |
22060 |
525.94 |
| Aug 24 2018 |
16474 |
535.26 |
| Aug 24 2018 |
16983 |
535.1 |
| Aug 24 2018 |
22042 |
525.94 |
| Aug 17 2018 |
16402 |
535.26 |
| Aug 17 2018 |
17278 |
535.1 |
| Aug 17 2018 |
22320 |
525.94 |
| Aug 10 2018 |
16397 |
535.26 |
| Aug 10 2018 |
17246 |
535.1 |
| Aug 10 2018 |
22416 |
525.94 |
| Aug 03 2018 |
16607 |
535.26 |
| Aug 03 2018 |
17402 |
535.1 |
| Aug 03 2018 |
22592 |
525.94 |
| Jul 27 2018 |
16820 |
535.26 |
| Jul 27 2018 |
17455 |
535.1 |
| Jul 27 2018 |
22676 |
525.94 |
| Jul 20 2018 |
16781 |
535.26 |
| Jul 20 2018 |
17690 |
535.1 |
| Jul 20 2018 |
22942 |
525.94 |
| Jul 13 2018 |
17021 |
535.26 |
| Jul 13 2018 |
17447 |
535.1 |
| Jul 13 2018 |
22734 |
525.94 |
| Jul 06 2018 |
16878 |
535.26 |
| Jul 06 2018 |
17501 |
535.1 |
| Jul 06 2018 |
22562 |
525.94 |
| Jun 29 2018 |
16890 |
535.26 |
| Jun 29 2018 |
17442 |
535.1 |
| Jun 29 2018 |
22525 |
525.94 |
| Jun 22 2018 |
17174 |
535.26 |
| Jun 22 2018 |
17779 |
535.1 |
| Jun 22 2018 |
22875 |
525.94 |
| Jun 15 2018 |
17286 |
535.26 |
| Jun 15 2018 |
17649 |
535.1 |
| Jun 15 2018 |
22924 |
525.94 |
| Jun 08 2018 |
17372 |
535.26 |
| Jun 08 2018 |
17838 |
535.1 |
| Jun 08 2018 |
23134 |
525.94 |
| Jun 01 2018 |
17778 |
535.26 |
| Jun 01 2018 |
17998 |
535.1 |
| Jun 01 2018 |
23506 |
525.94 |
| May 25 2018 |
17849 |
535.26 |
| May 25 2018 |
18047 |
535.1 |
| May 25 2018 |
23705 |
525.94 |
| May 18 2018 |
18001 |
535.26 |
| May 18 2018 |
18068 |
535.1 |
| May 18 2018 |
23800 |
525.94 |
| May 11 2018 |
18054 |
535.26 |
| May 11 2018 |
17985 |
535.1 |
| May 11 2018 |
23922 |
525.94 |
| May 04 2018 |
18401 |
535.26 |
| May 04 2018 |
18179 |
535.1 |
| May 04 2018 |
24135 |
525.94 |
| Apr 27 2018 |
18164 |
534.39 |
| Apr 27 2018 |
18259 |
535.1 |
| Apr 27 2018 |
23576 |
521.5 |
| Apr 20 2018 |
18456 |
537.87 |
| Apr 20 2018 |
17369 |
519.73 |
| Apr 20 2018 |
24001 |
524.26 |
| Apr 13 2018 |
18237 |
537.87 |
| Apr 13 2018 |
17336 |
519.73 |
| Apr 13 2018 |
23865 |
524.26 |
| Apr 06 2018 |
18656 |
537.87 |
| Apr 06 2018 |
17218 |
519.73 |
| Apr 06 2018 |
23983 |
524.26 |
| Mar 30 2018 |
19088 |
537.87 |
| Mar 30 2018 |
17354 |
519.73 |
| Mar 30 2018 |
24315 |
524.26 |
| Mar 23 2018 |
19317 |
537.87 |
| Mar 23 2018 |
17349 |
519.73 |
| Mar 23 2018 |
24532 |
524.26 |
| Mar 16 2018 |
19159 |
537.87 |
| Mar 16 2018 |
17408 |
519.73 |
| Mar 16 2018 |
24505 |
524.26 |
| Mar 09 2018 |
19037 |
537.87 |
| Mar 09 2018 |
17278 |
519.73 |
| Mar 09 2018 |
24451 |
524.26 |
| Mar 02 2018 |
19141 |
537.87 |
| Mar 02 2018 |
17459 |
519.73 |
| Mar 02 2018 |
24728 |
524.26 |
| Feb 23 2018 |
19306 |
537.87 |
| Feb 23 2018 |
17632 |
519.73 |
| Feb 23 2018 |
24928 |
524.26 |
| Feb 16 2018 |
19350 |
537.87 |
| Feb 16 2018 |
17572 |
519.73 |
| Feb 16 2018 |
24912 |
524.26 |
| Feb 09 2018 |
19095 |
537.87 |
| Feb 09 2018 |
17587 |
519.73 |
| Feb 09 2018 |
24614 |
524.26 |
| Feb 02 2018 |
19059 |
541.7 |
| Feb 02 2018 |
26133 |
541.7 |
| Jan 26 2018 |
19097 |
541.7 |
| Jan 26 2018 |
26193 |
541.7 |
| Jan 19 2018 |
19103 |
541.7 |
| Jan 19 2018 |
26191 |
541.7 |
