Apr 24 2024 |
3877 |
414.52 |
Apr 24 2024 |
7321 |
414.52 |
Apr 17 2024 |
3844 |
414.52 |
Apr 17 2024 |
7337 |
414.52 |
Apr 10 2024 |
3842 |
414.52 |
Apr 10 2024 |
7355 |
414.52 |
Apr 03 2024 |
3817 |
414.52 |
Apr 03 2024 |
7254 |
414.52 |
Mar 27 2024 |
3809 |
414.52 |
Mar 27 2024 |
7372 |
414.52 |
Mar 21 2024 |
5152 |
414.28 |
Mar 21 2024 |
3135 |
396.58 |
Mar 21 2024 |
9079 |
398.83 |
Mar 14 2024 |
5138 |
414.28 |
Mar 14 2024 |
3117 |
396.58 |
Mar 14 2024 |
8966 |
398.83 |
Mar 07 2024 |
5149 |
414.28 |
Mar 07 2024 |
3129 |
396.58 |
Mar 07 2024 |
8998 |
398.83 |
Feb 29 2024 |
5146 |
414.28 |
Feb 29 2024 |
3120 |
396.58 |
Feb 29 2024 |
9061 |
398.83 |
Feb 22 2024 |
5158 |
414.28 |
Feb 22 2024 |
3119 |
396.58 |
Feb 22 2024 |
9012 |
398.83 |
Feb 15 2024 |
3297 |
380.7 |
Feb 15 2024 |
3115 |
396.58 |
Feb 15 2024 |
8137 |
385.16 |
Feb 08 2024 |
3319 |
380.7 |
Feb 08 2024 |
3103 |
396.58 |
Feb 08 2024 |
8102 |
385.16 |
Feb 01 2024 |
3283 |
380.7 |
Feb 01 2024 |
3102 |
396.58 |
Feb 01 2024 |
8001 |
385.16 |
Jan 25 2024 |
3252 |
380.7 |
Jan 25 2024 |
3087 |
396.58 |
Jan 25 2024 |
7991 |
385.16 |
Jan 18 2024 |
3252 |
380.7 |
Jan 18 2024 |
3081 |
396.58 |
Jan 18 2024 |
7999 |
385.16 |
Jan 11 2024 |
3252 |
380.7 |
Jan 11 2024 |
4561 |
358.12 |
Jan 11 2024 |
5882 |
350.85 |
Jan 04 2024 |
3252 |
380.7 |
Jan 04 2024 |
4561 |
358.12 |
Jan 04 2024 |
5882 |
350.85 |
Dec 28 2023 |
3252 |
380.7 |
Dec 28 2023 |
4563 |
358.12 |
Dec 28 2023 |
5879 |
350.85 |
Dec 21 2023 |
3252 |
380.7 |
Dec 21 2023 |
4563 |
358.12 |
Dec 21 2023 |
5879 |
350.85 |
Dec 14 2023 |
3252 |
380.7 |
Dec 14 2023 |
4561 |
358.12 |
Dec 14 2023 |
5877 |
350.85 |
Dec 07 2023 |
3252 |
380.7 |
Dec 07 2023 |
4561 |
358.12 |
Dec 07 2023 |
5877 |
350.85 |
Nov 30 2023 |
3261 |
380.7 |
Nov 30 2023 |
4557 |
358.12 |
Nov 30 2023 |
5875 |
350.85 |
Nov 23 2023 |
3261 |
380.7 |
Nov 23 2023 |
4557 |
358.12 |
Nov 23 2023 |
5875 |
350.85 |
Nov 16 2023 |
3263 |
380.7 |
Nov 16 2023 |
4556 |
358.12 |
Nov 16 2023 |
5868 |
350.85 |
Nov 09 2023 |
3275 |
380.7 |
Nov 09 2023 |
4556 |
358.12 |
Nov 09 2023 |
5862 |
350.85 |
Nov 02 2023 |
3273 |
380.7 |
Nov 02 2023 |
4556 |
358.12 |
Nov 02 2023 |
5862 |
350.85 |
Oct 26 2023 |
3270 |
380.7 |
Oct 26 2023 |
4574 |
358.12 |
Oct 26 2023 |
5861 |
350.85 |
Oct 19 2023 |
3276 |
380.7 |
Oct 19 2023 |
4573 |
358.12 |
Oct 19 2023 |
5828 |
350.85 |
Oct 12 2023 |
3264 |
380.7 |
Oct 12 2023 |
4580 |
358.12 |
Oct 12 2023 |
5830 |
350.85 |
Oct 05 2023 |
3227 |
380.7 |
Oct 05 2023 |
4578 |
358.12 |
Oct 05 2023 |
5732 |
350.85 |
Sep 28 2023 |
3224 |
380.7 |
Sep 28 2023 |
4577 |
358.12 |
Sep 28 2023 |
5806 |
350.85 |
Sep 21 2023 |
3216 |
380.7 |
Sep 21 2023 |
4571 |
358.12 |
Sep 21 2023 |
5800 |
350.85 |
Sep 14 2023 |
4039 |
388.08 |
Sep 14 2023 |
4576 |
358.12 |
Sep 14 2023 |
5701 |
348.71 |
Sep 07 2023 |
4054 |
388.08 |
Sep 07 2023 |
4574 |
358.12 |
Sep 07 2023 |
5711 |
348.71 |
Aug 31 2023 |
4055 |
388.08 |
Aug 31 2023 |
4624 |
358.12 |
Aug 31 2023 |
5747 |
348.71 |
Aug 24 2023 |
4079 |
388.08 |
Aug 24 2023 |
4605 |
358.12 |
Aug 24 2023 |
5702 |
348.71 |
Aug 17 2023 |
4065 |
388.08 |
Aug 17 2023 |
4627 |
358.12 |
Aug 17 2023 |
5730 |
348.71 |
Aug 10 2023 |
4073 |
388.08 |
Aug 10 2023 |
4626 |
358.12 |
Aug 10 2023 |
5764 |
348.71 |
Aug 03 2023 |
4036 |
388.08 |
Aug 03 2023 |
4600 |
358.12 |
Aug 03 2023 |
5744 |
348.71 |
Jul 27 2023 |
4057 |
388.08 |
Jul 27 2023 |
4826 |
364.21 |
Jul 27 2023 |
5596 |
345.85 |
Jul 20 2023 |
4099 |
388.08 |
Jul 20 2023 |
4318 |
349.66 |
Jul 20 2023 |
5000 |
336.37 |
Jul 13 2023 |
4095 |
388.08 |
Jul 13 2023 |
4341 |
349.66 |
Jul 13 2023 |
5036 |
336.37 |
Jul 06 2023 |
4123 |
388.08 |
Jul 06 2023 |
3866 |
336.36 |
Jul 06 2023 |
5052 |
336.37 |
Jun 29 2023 |
4109 |
388.08 |
Jun 29 2023 |
3831 |
336.36 |
Jun 29 2023 |
5037 |
336.37 |
Jun 22 2023 |
4124 |
388.08 |
Jun 22 2023 |
3836 |
336.36 |
Jun 22 2023 |
5032 |
336.37 |
Jun 15 2023 |
4122 |
388.08 |
Jun 15 2023 |
3646 |
331.01 |
Jun 15 2023 |
5045 |
336.37 |
Jun 08 2023 |
4160 |
388.08 |
Jun 08 2023 |
3656 |
331.01 |
Jun 08 2023 |
5067 |
336.37 |
Jun 01 2023 |
4219 |
388.08 |
Jun 01 2023 |
3603 |
331.01 |
Jun 01 2023 |
5031 |
336.37 |
May 25 2023 |
4166 |
388.08 |
May 25 2023 |
3588 |
331.01 |
May 25 2023 |
5017 |
336.37 |
May 18 2023 |
4135 |
388.08 |
May 18 2023 |
3578 |
331.01 |
May 18 2023 |
4997 |
336.37 |
May 11 2023 |
4095 |
388.08 |
May 11 2023 |
3558 |
331.01 |
May 11 2023 |
4974 |
336.37 |
May 04 2023 |
3994 |
388.08 |
May 04 2023 |
3502 |
331.01 |
May 04 2023 |
4895 |
336.37 |
Apr 27 2023 |
3929 |
388.08 |
Apr 27 2023 |
3507 |
331.01 |
Apr 27 2023 |
4851 |
336.37 |
Apr 20 2023 |
3878 |
388.08 |
Apr 20 2023 |
3460 |
331.01 |
Apr 20 2023 |
4812 |
336.37 |
Apr 13 2023 |
3838 |
388.08 |
Apr 13 2023 |
3433 |
331.01 |
Apr 13 2023 |
4787 |
336.37 |
Apr 06 2023 |
3799 |
388.08 |
Apr 06 2023 |
3424 |
331.01 |
Apr 06 2023 |
4776 |
336.37 |
Mar 30 2023 |
3749 |
388.08 |
Mar 30 2023 |
3412 |
331.01 |
Mar 30 2023 |
4766 |
336.37 |
Mar 23 2023 |
3713 |
388.08 |
Mar 23 2023 |
3375 |
331.01 |
Mar 23 2023 |
4740 |
336.37 |
Mar 16 2023 |
3685 |
388.08 |
Mar 16 2023 |
3360 |
331.01 |
Mar 16 2023 |
4701 |
336.37 |
Mar 09 2023 |
3570 |
388.08 |
Mar 09 2023 |
3338 |
331.01 |
Mar 09 2023 |
4656 |
336.37 |
Mar 02 2023 |
3546 |
388.08 |
Mar 02 2023 |
3308 |
331.01 |
Mar 02 2023 |
4629 |
336.37 |
Feb 23 2023 |
3554 |
388.08 |
Feb 23 2023 |
3300 |
331.01 |
Feb 23 2023 |
4624 |
336.37 |
Feb 16 2023 |
3484 |
388.08 |
Feb 16 2023 |
3280 |
331.01 |
Feb 16 2023 |
4570 |
336.37 |
Feb 09 2023 |
3485 |
388.08 |
Feb 09 2023 |
3273 |
331.01 |
Feb 09 2023 |
4565 |
336.37 |
Feb 02 2023 |
3490 |
388.08 |
Feb 02 2023 |
3252 |
331.01 |
Feb 02 2023 |
4547 |
336.37 |
Jan 26 2023 |
3489 |
388.08 |
Jan 26 2023 |
3243 |
331.01 |
Jan 26 2023 |
4539 |
336.37 |
Jan 19 2023 |
3489 |
388.08 |
Jan 19 2023 |
3236 |
331.01 |
Jan 19 2023 |
4527 |
336.37 |
Jan 12 2023 |
3489 |
388.08 |
Jan 12 2023 |
3236 |
331.01 |
Jan 12 2023 |
4526 |
336.37 |
Jan 05 2023 |
3489 |
388.08 |
Jan 05 2023 |
3236 |
331.01 |
Jan 05 2023 |
4526 |
336.37 |
Dec 29 2022 |
3489 |
388.08 |
Dec 29 2022 |
3236 |
331.01 |
Dec 29 2022 |
4526 |
336.37 |
Dec 22 2022 |
3489 |
388.08 |
Dec 22 2022 |
3236 |
331.01 |
Dec 22 2022 |
4526 |
336.37 |
Dec 15 2022 |
3478 |
388.08 |
Dec 15 2022 |
3236 |
331.01 |
Dec 15 2022 |
4525 |
336.37 |
Dec 08 2022 |
3478 |
388.08 |
Dec 08 2022 |
3235 |
331.01 |
Dec 08 2022 |
4522 |
336.37 |
Dec 01 2022 |
3478 |
388.08 |
Dec 01 2022 |
3235 |
331.01 |
Dec 01 2022 |
4522 |
336.37 |
Nov 24 2022 |
3478 |
388.08 |
Nov 24 2022 |
3235 |
331.01 |
Nov 24 2022 |
4522 |
336.37 |
Nov 17 2022 |
3469 |
388.08 |
Nov 17 2022 |
3234 |
331.01 |
Nov 17 2022 |
4523 |
336.37 |
Nov 10 2022 |
3470 |
388.08 |
Nov 10 2022 |
3234 |
331.01 |
Nov 10 2022 |
4524 |
336.37 |
Nov 03 2022 |
3469 |
388.08 |
Nov 03 2022 |
3225 |
331.01 |
Nov 03 2022 |
4512 |
336.37 |
Oct 27 2022 |
3469 |
388.08 |
Oct 27 2022 |
3224 |
331.01 |
Oct 27 2022 |
4506 |
336.37 |
Oct 20 2022 |
3473 |
388.08 |
Oct 20 2022 |
3224 |
331.01 |
Oct 20 2022 |
4508 |
336.37 |
Oct 13 2022 |
3464 |
388.08 |
Oct 13 2022 |
3224 |
331.01 |
Oct 13 2022 |
4505 |
336.37 |
Oct 06 2022 |
3465 |
388.08 |
Oct 06 2022 |
3225 |
331.01 |
Oct 06 2022 |
4503 |
336.37 |
Sep 29 2022 |
3457 |
388.08 |
Sep 29 2022 |
3233 |
331.01 |
Sep 29 2022 |
4503 |
336.37 |
Sep 22 2022 |
3437 |
388.08 |
Sep 22 2022 |
3232 |
331.01 |
Sep 22 2022 |
4503 |
336.37 |
Sep 15 2022 |
3430 |
388.08 |
Sep 15 2022 |
3225 |
331.01 |
Sep 15 2022 |
4499 |
336.37 |
Sep 08 2022 |
3436 |
388.08 |
Sep 08 2022 |
3207 |
331.01 |
Sep 08 2022 |
4485 |
336.37 |
Sep 01 2022 |
3403 |
388.08 |
Sep 01 2022 |
3153 |
331.01 |
Sep 01 2022 |
4429 |
336.37 |
Aug 25 2022 |
3377 |
388.08 |
Aug 25 2022 |
3122 |
331.01 |
Aug 25 2022 |
4393 |
336.37 |
Aug 18 2022 |
3328 |
388.08 |
Aug 18 2022 |
3115 |
331.01 |
Aug 18 2022 |
4364 |
336.37 |
Aug 11 2022 |
3309 |
388.08 |
Aug 11 2022 |
3059 |
331.01 |
Aug 11 2022 |
4330 |
336.37 |
Aug 04 2022 |
3291 |
388.08 |
Aug 04 2022 |
3057 |
331.01 |
Aug 04 2022 |
4314 |
336.37 |
Jul 28 2022 |
3253 |
388.08 |
Jul 28 2022 |
2984 |
331.01 |
Jul 28 2022 |
3914 |
328.07 |
Jul 21 2022 |
3232 |
388.08 |
Jul 21 2022 |
2934 |
331.01 |
Jul 21 2022 |
3868 |
328.07 |
Jul 14 2022 |
3224 |
388.08 |
Jul 14 2022 |
2926 |
331.01 |
Jul 14 2022 |
3859 |
328.07 |
Jul 07 2022 |
3168 |
388.08 |
Jul 07 2022 |
2899 |
331.01 |
Jul 07 2022 |
3831 |
328.07 |
Jun 30 2022 |
3135 |
388.08 |
Jun 30 2022 |
2891 |
331.01 |
Jun 30 2022 |
3824 |
328.07 |
Jun 23 2022 |
3130 |
388.08 |
Jun 23 2022 |
2870 |
331.01 |
Jun 23 2022 |
3800 |
328.07 |
Jun 16 2022 |
3075 |
388.08 |
Jun 16 2022 |
2752 |
331.01 |
Jun 16 2022 |
3718 |
328.07 |
Jun 09 2022 |
3042 |
388.08 |
Jun 09 2022 |
2726 |
331.01 |
Jun 09 2022 |
3650 |
328.07 |
Jun 02 2022 |
2977 |
388.08 |
Jun 02 2022 |
2630 |
331.01 |
Jun 02 2022 |
3552 |
328.07 |
May 26 2022 |
2928 |
388.08 |
May 26 2022 |
2590 |
331.01 |
May 26 2022 |
3460 |
328.07 |
May 19 2022 |
2822 |
388.08 |
May 19 2022 |
2518 |
331.01 |
May 19 2022 |
3399 |
328.07 |
May 12 2022 |
2807 |
388.08 |
May 12 2022 |
2499 |
331.01 |
May 12 2022 |
3374 |
328.07 |
May 05 2022 |
2721 |
388.08 |
May 05 2022 |
2419 |
331.01 |
May 05 2022 |
3271 |
328.07 |
Apr 28 2022 |
2619 |
388.08 |
Apr 28 2022 |
2361 |
331.01 |
Apr 28 2022 |
3206 |
328.07 |
Apr 21 2022 |
2446 |
388.08 |
Apr 21 2022 |
2290 |
331.01 |
Apr 21 2022 |
3110 |
328.07 |
Apr 14 2022 |
2351 |
389.1 |
Apr 14 2022 |
2256 |
331.01 |
Apr 14 2022 |
3056 |
328.07 |
Apr 07 2022 |
2240 |
389.1 |
Apr 07 2022 |
2225 |
331.01 |
Apr 07 2022 |
3003 |
328.07 |
Mar 31 2022 |
2228 |
389.1 |
Mar 31 2022 |
2216 |
331.01 |
Mar 31 2022 |
2992 |
328.07 |
Mar 24 2022 |
2121 |
374.98 |
Mar 24 2022 |
2189 |
331.84 |
Mar 24 2022 |
2932 |
328.29 |
Mar 17 2022 |
2119 |
374.98 |
Mar 17 2022 |
2166 |
331.84 |
Mar 17 2022 |
2916 |
328.29 |
Mar 10 2022 |
2134 |
374.98 |
Mar 10 2022 |
2146 |
331.84 |
Mar 10 2022 |
2869 |
328.29 |
Mar 03 2022 |
2037 |
374.98 |
Mar 03 2022 |
2143 |
331.84 |
Mar 03 2022 |
2863 |
328.29 |
Feb 24 2022 |
2804 |
402.86 |
Feb 24 2022 |
2120 |
331.84 |
Feb 24 2022 |
2881 |
331.84 |
Feb 17 2022 |
2528 |
402.86 |
Feb 17 2022 |
2471 |
356.83 |
Feb 17 2022 |
3438 |
356.83 |
Feb 10 2022 |
2521 |
402.86 |
Feb 10 2022 |
2490 |
356.83 |
Feb 10 2022 |
3486 |
356.83 |
Feb 03 2022 |
2533 |
402.86 |
Feb 03 2022 |
2507 |
356.83 |
Feb 03 2022 |
3503 |
356.83 |
Jan 27 2022 |
2519 |
402.86 |
Jan 27 2022 |
2514 |
356.83 |
Jan 27 2022 |
3505 |
356.83 |
Jan 20 2022 |
2518 |
402.86 |
Jan 20 2022 |
2521 |
356.83 |
Jan 20 2022 |
3513 |
356.83 |
Jan 13 2022 |
2518 |
402.86 |
Jan 13 2022 |
2533 |
356.83 |
Jan 13 2022 |
3515 |
356.83 |
Jan 06 2022 |
2518 |
402.86 |
Jan 06 2022 |
2533 |
356.83 |
Jan 06 2022 |
3515 |
356.83 |
Dec 30 2021 |
2521 |
402.86 |
Dec 30 2021 |
2534 |
356.83 |
Dec 30 2021 |
3514 |
356.83 |
Dec 23 2021 |
2521 |
402.86 |
Dec 23 2021 |
2534 |
356.83 |
Dec 23 2021 |
3514 |
356.83 |
Dec 16 2021 |
2521 |
402.86 |
Dec 16 2021 |
2534 |
356.83 |
Dec 16 2021 |
3514 |
356.83 |
Dec 09 2021 |
2521 |
402.86 |
Dec 09 2021 |
2534 |
356.83 |
Dec 09 2021 |
3514 |
356.83 |
Dec 02 2021 |
2521 |
402.86 |
Dec 02 2021 |
2534 |
356.83 |
Dec 02 2021 |
3514 |
356.83 |
Nov 25 2021 |
2521 |
402.86 |
Nov 25 2021 |
2534 |
356.83 |
Nov 25 2021 |
3514 |
356.83 |
Nov 18 2021 |
2521 |
402.86 |
Nov 18 2021 |
2534 |
356.83 |
Nov 18 2021 |
3514 |
356.83 |
Nov 11 2021 |
2522 |
402.86 |
Nov 11 2021 |
2534 |
356.83 |
Nov 11 2021 |
3514 |
356.83 |
Nov 04 2021 |
2528 |
402.86 |
Nov 04 2021 |
2534 |
356.83 |
Nov 04 2021 |
3525 |
356.83 |
Oct 28 2021 |
2528 |
402.86 |
Oct 28 2021 |
2534 |
356.83 |
Oct 28 2021 |
3524 |
356.83 |
Oct 21 2021 |
2528 |
402.86 |
Oct 21 2021 |
2534 |
356.83 |
Oct 21 2021 |
3524 |
356.83 |
Oct 14 2021 |
2519 |
402.86 |
Oct 14 2021 |
2534 |
356.83 |
Oct 14 2021 |
3527 |
356.83 |
Oct 07 2021 |
2524 |
402.86 |
Oct 07 2021 |
2535 |
356.83 |
Oct 07 2021 |
3527 |
356.83 |
Sep 30 2021 |
2520 |
402.86 |
Sep 30 2021 |
2509 |
356.83 |
Sep 30 2021 |
3486 |
356.83 |
Sep 23 2021 |
2559 |
402.86 |
Sep 23 2021 |
2423 |
356.83 |
Sep 23 2021 |
3399 |
356.83 |
Sep 16 2021 |
2390 |
356.83 |
Sep 16 2021 |
3322 |
356.83 |
Sep 09 2021 |
2370 |
356.83 |
Sep 09 2021 |
3308 |
356.83 |
Sep 02 2021 |
2268 |
356.83 |
Sep 02 2021 |
3199 |
356.83 |
Aug 26 2021 |
2243 |
356.83 |
Aug 26 2021 |
3196 |
356.83 |
Aug 19 2021 |
2086 |
356.83 |
Aug 19 2021 |
3075 |
356.83 |
Aug 12 2021 |
2047 |
356.83 |
Aug 12 2021 |
3028 |
356.83 |
Aug 05 2021 |
1995 |
356.83 |
Aug 05 2021 |
2932 |
356.83 |
Jul 29 2021 |
1961 |
356.83 |
Jul 29 2021 |
2881 |
356.83 |
Jul 22 2021 |
2022 |
367.68 |
Jul 22 2021 |
3080 |
367.68 |
Jul 15 2021 |
1978 |
367.68 |
Jul 15 2021 |
3045 |
367.68 |
Jul 08 2021 |
2285 |
379.56 |
Jul 08 2021 |
3530 |
379.56 |
Jul 01 2021 |
2139 |
375.6 |
Jul 01 2021 |
3325 |
375.6 |
Jun 24 2021 |
2125 |
375.6 |
Jun 24 2021 |
3287 |
375.6 |
Jun 17 2021 |
2285 |
384.53 |
Jun 17 2021 |
3588 |
384.53 |
Jun 10 2021 |
2635 |
397.89 |
Jun 10 2021 |
4146 |
397.89 |
Jun 03 2021 |
4064 |
397.89 |
May 27 2021 |
3349 |
397.89 |
May 27 2021 |
5001 |
397.89 |
May 07 2021 |
10593 |
432.15 |
Feb 12 2021 |
2245 |
434.49 |
Feb 12 2021 |
3644 |
434.49 |
Feb 05 2021 |
2398 |
434.49 |
Feb 05 2021 |
3829 |
434.49 |
Jan 29 2021 |
2443 |
434.49 |
Jan 29 2021 |
3928 |
434.49 |
Jan 22 2021 |
2488 |
434.49 |
Jan 22 2021 |
4003 |
434.49 |
Jan 15 2021 |
2543 |
434.49 |
Jan 15 2021 |
4070 |
434.49 |
Jan 08 2021 |
2543 |
434.49 |
Jan 08 2021 |
4058 |
434.49 |
Jan 01 2021 |
2531 |
434.49 |
Jan 01 2021 |
4028 |
434.49 |
Dec 25 2020 |
2531 |
434.49 |
Dec 25 2020 |
4028 |
434.49 |
Dec 18 2020 |
2531 |
434.49 |
Dec 18 2020 |
4028 |
434.49 |
Dec 11 2020 |
2531 |
434.49 |
Dec 11 2020 |
4019 |
434.49 |
Dec 04 2020 |
2505 |
434.49 |
Dec 04 2020 |
3991 |
434.49 |
Nov 27 2020 |
2505 |
434.49 |
Nov 27 2020 |
3991 |
434.49 |
Nov 20 2020 |
2505 |
434.49 |
Nov 20 2020 |
3991 |
434.49 |
Nov 13 2020 |
2505 |
434.49 |
Nov 13 2020 |
3991 |
434.49 |
Nov 06 2020 |
2505 |
434.49 |
Nov 06 2020 |
4049 |
434.49 |
Oct 30 2020 |
2501 |
434.49 |
Oct 30 2020 |
3997 |
434.49 |
Oct 23 2020 |
2501 |
434.49 |
Oct 23 2020 |
3962 |
434.49 |
Oct 16 2020 |
2483 |
434.49 |
Oct 16 2020 |
3955 |
434.49 |
Oct 09 2020 |
2455 |
434.49 |
Oct 09 2020 |
3934 |
434.49 |
Oct 02 2020 |
2292 |
434.49 |
Oct 02 2020 |
3719 |
434.49 |
Sep 25 2020 |
2332 |
434.49 |
Sep 25 2020 |
3752 |
434.49 |
Sep 18 2020 |
2349 |
434.49 |
Sep 18 2020 |
3768 |
434.49 |
Sep 11 2020 |
2384 |
434.49 |
Sep 11 2020 |
3574 |
434.49 |
Sep 04 2020 |
2539 |
434.49 |
Sep 04 2020 |
4017 |
434.49 |
Aug 28 2020 |
2859 |
434.49 |
Aug 28 2020 |
4354 |
434.49 |
Aug 21 2020 |
3082 |
434.49 |
Aug 21 2020 |
4736 |
434.49 |
Aug 14 2020 |
3185 |
434.49 |
Aug 14 2020 |
4876 |
434.49 |
Aug 07 2020 |
3426 |
434.49 |
Aug 07 2020 |
5235 |
434.49 |
Jul 31 2020 |
3701 |
434.49 |
Jul 31 2020 |
5549 |
434.49 |
Jul 24 2020 |
4012 |
434.49 |
Jul 24 2020 |
5933 |
434.49 |
Jul 17 2020 |
3584 |
420.48 |
Jul 17 2020 |
5095 |
420.48 |
Jul 10 2020 |
3872 |
420.48 |
Jul 10 2020 |
5373 |
420.48 |
Jul 03 2020 |
4456 |
429.21 |
Jul 03 2020 |
6155 |
429.21 |
Jun 26 2020 |
4782 |
429.21 |
Jun 26 2020 |
6509 |
429.21 |
Jun 19 2020 |
4931 |
429.21 |
Jun 19 2020 |
6788 |
429.21 |
Jun 12 2020 |
5088 |
429.21 |
Jun 12 2020 |
6980 |
429.21 |
Jun 05 2020 |
7180 |
454.83 |
Jun 05 2020 |
9769 |
454.83 |
May 29 2020 |
5735 |
432.15 |
May 29 2020 |
7770 |
432.15 |
May 22 2020 |
5966 |
432.15 |
May 22 2020 |
8063 |
432.15 |
May 15 2020 |
6101 |
432.15 |
May 15 2020 |
8333 |
432.15 |
May 08 2020 |
6228 |
432.15 |
May 08 2020 |
8524 |
432.15 |
May 01 2020 |
6543 |
432.15 |
May 01 2020 |
9010 |
432.15 |
Apr 24 2020 |
6764 |
432.15 |
Apr 24 2020 |
9578 |
432.15 |
Apr 17 2020 |
5734 |
419.61 |
Apr 17 2020 |
8282 |
419.61 |
Apr 10 2020 |
5848 |
419.61 |
Apr 10 2020 |
8483 |
419.61 |
Apr 03 2020 |
6002 |
419.61 |
Apr 03 2020 |
8749 |
419.61 |
Mar 27 2020 |
6456 |
500.21 |
Mar 27 2020 |
8713 |
447.89 |
Mar 27 2020 |
6135 |
419.61 |
Mar 27 2020 |
9027 |
419.61 |
Mar 20 2020 |
6583 |
500.21 |
Mar 20 2020 |
8849 |
447.89 |
Mar 20 2020 |
6217 |
419.61 |
Mar 20 2020 |
9157 |
419.61 |
Mar 13 2020 |
6449 |
500.21 |
Mar 13 2020 |
9035 |
447.89 |
Mar 13 2020 |
6267 |
419.61 |
Mar 13 2020 |
9259 |
419.61 |
Mar 06 2020 |
6525 |
500.21 |
Mar 06 2020 |
9202 |
447.89 |
Mar 06 2020 |
6321 |
419.61 |
Mar 06 2020 |
9346 |
419.61 |
Feb 28 2020 |
6782 |
500.21 |
Feb 28 2020 |
9269 |
447.89 |
Feb 28 2020 |
6309 |
419.61 |
Feb 28 2020 |
9380 |
419.61 |
Feb 21 2020 |
6520 |
500.21 |
Feb 21 2020 |
9103 |
447.89 |
Feb 21 2020 |
6156 |
418.82 |
Feb 21 2020 |
9592 |
422.3 |
Feb 14 2020 |
6620 |
500.21 |
Feb 14 2020 |
9134 |
447.89 |
Feb 14 2020 |
6185 |
418.82 |
Feb 14 2020 |
9619 |
422.3 |
Feb 07 2020 |
6699 |
500.21 |
Feb 07 2020 |
9117 |
447.89 |
Feb 07 2020 |
6130 |
418.82 |
Feb 07 2020 |
9564 |
422.3 |
Jan 31 2020 |
6709 |
500.21 |
Jan 31 2020 |
9179 |
447.89 |
Jan 31 2020 |
6150 |
418.82 |
Jan 31 2020 |
9590 |
422.3 |
Jan 24 2020 |
6704 |
500.21 |
Jan 24 2020 |
9175 |
447.89 |
Jan 24 2020 |
6169 |
418.82 |
Jan 24 2020 |
9583 |
422.3 |
Jan 17 2020 |
6704 |
500.21 |
Jan 17 2020 |
9182 |
447.89 |
Jan 17 2020 |
6133 |
418.82 |
Jan 17 2020 |
9541 |
422.3 |
Jan 10 2020 |
6704 |
500.21 |
Jan 10 2020 |
9182 |
447.89 |
Jan 10 2020 |
6130 |
418.82 |
Jan 10 2020 |
9540 |
422.3 |
Jan 03 2020 |
6705 |
500.21 |
Jan 03 2020 |
9184 |
447.89 |
Jan 03 2020 |
6134 |
418.82 |
Jan 03 2020 |
9546 |
422.3 |
Dec 27 2019 |
6739 |
500.21 |
Dec 27 2019 |
9184 |
447.89 |
Dec 27 2019 |
6132 |
418.82 |
Dec 27 2019 |
9543 |
422.3 |
Dec 20 2019 |
6739 |
500.21 |
Dec 20 2019 |
9184 |
447.89 |
Dec 20 2019 |
6132 |
418.82 |
Dec 20 2019 |
9543 |
422.3 |
Dec 13 2019 |
6740 |
500.21 |
Dec 13 2019 |
9185 |
447.89 |
Dec 13 2019 |
6132 |
418.82 |
Dec 13 2019 |
9545 |
422.3 |
Dec 06 2019 |
6740 |
500.21 |
Dec 06 2019 |
9185 |
447.89 |
Dec 06 2019 |
6121 |
418.82 |
Dec 06 2019 |
9536 |
422.3 |
Nov 29 2019 |
6740 |
500.21 |
Nov 29 2019 |
9185 |
447.89 |
Nov 29 2019 |
6108 |
418.82 |
Nov 29 2019 |
9537 |
422.3 |
Nov 22 2019 |
6740 |
500.21 |
Nov 22 2019 |
9185 |
447.89 |
Nov 22 2019 |
6108 |
418.82 |
Nov 22 2019 |
9537 |
422.3 |
Nov 15 2019 |
6740 |
500.21 |
Nov 15 2019 |
9185 |
447.89 |
Nov 15 2019 |
6109 |
418.82 |
Nov 15 2019 |
9542 |
422.3 |
Nov 08 2019 |
6740 |
500.21 |
Nov 08 2019 |
9164 |
447.89 |
Nov 08 2019 |
6112 |
418.82 |
Nov 08 2019 |
9502 |
422.3 |
Nov 01 2019 |
6740 |
500.21 |
Nov 01 2019 |
8978 |
447.89 |
Nov 01 2019 |
6109 |
418.82 |
Nov 01 2019 |
9377 |
422.3 |
Oct 25 2019 |
6741 |
500.21 |
Oct 25 2019 |
8978 |
447.89 |
Oct 25 2019 |
6120 |
418.82 |
Oct 25 2019 |
9391 |
422.3 |
Oct 18 2019 |
6741 |
500.21 |
Oct 18 2019 |
9015 |
447.89 |
Oct 18 2019 |
6120 |
418.82 |
Oct 18 2019 |
9405 |
422.3 |
Oct 11 2019 |
6746 |
500.21 |
Oct 11 2019 |
8997 |
447.89 |
Oct 11 2019 |
6118 |
418.82 |
Oct 11 2019 |
9404 |
422.3 |
Oct 04 2019 |
6738 |
500.21 |
Oct 04 2019 |
8980 |
447.89 |
Oct 04 2019 |
6126 |
418.82 |
Oct 04 2019 |
9396 |
422.3 |
Sep 27 2019 |
6738 |
500.21 |
Sep 27 2019 |
8983 |
447.89 |
Sep 27 2019 |
6122 |
418.82 |
Sep 27 2019 |
9489 |
422.3 |
Sep 20 2019 |
6796 |
500.21 |
Sep 20 2019 |
8967 |
447.89 |
Sep 20 2019 |
6129 |
418.82 |
Sep 20 2019 |
9491 |
422.3 |
Sep 13 2019 |
6897 |
500.21 |
Sep 13 2019 |
9031 |
447.89 |
Sep 13 2019 |
6100 |
418.82 |
Sep 13 2019 |
9505 |
422.3 |
Sep 06 2019 |
6901 |
500.21 |
Sep 06 2019 |
9200 |
447.89 |
Sep 06 2019 |
6099 |
418.82 |
Sep 06 2019 |
9653 |
422.3 |
Aug 30 2019 |
6965 |
500.21 |
Aug 30 2019 |
9256 |
447.89 |
Aug 30 2019 |
6170 |
418.82 |
Aug 30 2019 |
9721 |
422.3 |
Aug 23 2019 |
7064 |
500.21 |
Aug 23 2019 |
9374 |
447.89 |
Aug 23 2019 |
6226 |
418.82 |
Aug 23 2019 |
9811 |
422.3 |
Aug 16 2019 |
7082 |
500.21 |
Aug 16 2019 |
9337 |
447.89 |
Aug 16 2019 |
6249 |
418.82 |
Aug 16 2019 |
9803 |
422.3 |
Aug 09 2019 |
7103 |
500.21 |
Aug 09 2019 |
9372 |
447.89 |
Aug 09 2019 |
6254 |
418.82 |
Aug 09 2019 |
9833 |
422.3 |
Aug 02 2019 |
7164 |
500.21 |
Aug 02 2019 |
9438 |
447.89 |
Aug 02 2019 |
6298 |
418.82 |
Aug 02 2019 |
9901 |
422.3 |
Jul 26 2019 |
7180 |
500.21 |
Jul 26 2019 |
9442 |
447.89 |
Jul 26 2019 |
6373 |
418.82 |
Jul 26 2019 |
9988 |
422.3 |
Jul 19 2019 |
7269 |
500.21 |
Jul 19 2019 |
9597 |
447.89 |
Jul 19 2019 |
6900 |
424.11 |
Jul 19 2019 |
10680 |
427.1 |
Jul 12 2019 |
7255 |
500.21 |
Jul 12 2019 |
9602 |
447.89 |
Jul 12 2019 |
7046 |
424.11 |
Jul 12 2019 |
10818 |
427.1 |
Jul 05 2019 |
7298 |
500.21 |
Jul 05 2019 |
9781 |
447.89 |
Jul 05 2019 |
7317 |
424.23 |
Jul 05 2019 |
12427 |
436.36 |
Jun 28 2019 |
7393 |
500.21 |
Jun 28 2019 |
9842 |
447.89 |
Jun 28 2019 |
7428 |
424.23 |
Jun 28 2019 |
12599 |
436.36 |
Jun 21 2019 |
7312 |
500.21 |
Jun 21 2019 |
9828 |
447.89 |
Jun 21 2019 |
7400 |
424.23 |
Jun 21 2019 |
12484 |
436.36 |
Jun 14 2019 |
7178 |
500.21 |
Jun 14 2019 |
9824 |
447.89 |
Jun 14 2019 |
7538 |
424.23 |
Jun 14 2019 |
12573 |
436.36 |
Jun 07 2019 |
7225 |
500.21 |
Jun 07 2019 |
9898 |
447.89 |
Jun 07 2019 |
7686 |
424.23 |
Jun 07 2019 |
12729 |
436.36 |
May 31 2019 |
7332 |
500.21 |
May 31 2019 |
9857 |
447.89 |
May 31 2019 |
8587 |
433.37 |
May 31 2019 |
11108 |
425.02 |
May 24 2019 |
7233 |
500.21 |
May 24 2019 |
9845 |
447.89 |
May 24 2019 |
8630 |
433.37 |
May 24 2019 |
11153 |
425.02 |
May 17 2019 |
7321 |
500.21 |
May 17 2019 |
9910 |
447.89 |
May 17 2019 |
8699 |
433.37 |
May 17 2019 |
11185 |
425.02 |
May 10 2019 |
7288 |
500.21 |
May 10 2019 |
9995 |
447.89 |
May 10 2019 |
8700 |
433.37 |
May 10 2019 |
11138 |
425.02 |
May 03 2019 |
7368 |
500.21 |
May 03 2019 |
14592 |
496.08 |
May 03 2019 |
8717 |
433.37 |
May 03 2019 |
11197 |
425.02 |
Apr 26 2019 |
7377 |
500.21 |
Apr 26 2019 |
14759 |
496.08 |
Apr 26 2019 |
8714 |
433.37 |
Apr 26 2019 |
11002 |
425.02 |
Apr 19 2019 |
7432 |
500.21 |
Apr 19 2019 |
14718 |
496.08 |
Apr 19 2019 |
7614 |
421.3 |
Apr 19 2019 |
11347 |
427.85 |
Apr 18 2019 |
7443 |
500.21 |
Apr 18 2019 |
14726 |
496.08 |
Apr 18 2019 |
7626 |
421.3 |
Apr 12 2019 |
7426 |
500.21 |
Apr 12 2019 |
14715 |
496.08 |
Apr 12 2019 |
7726 |
421.3 |
Apr 12 2019 |
11415 |
427.85 |
Apr 05 2019 |
7335 |
500.21 |
Apr 05 2019 |
14190 |
496.08 |
Apr 05 2019 |
7577 |
421.3 |
Apr 05 2019 |
11062 |
427.85 |
Mar 29 2019 |
17451 |
544.27 |
Mar 29 2019 |
6814 |
414.29 |
Mar 29 2019 |
9211 |
414.29 |
Mar 22 2019 |
17054 |
544.27 |
Mar 22 2019 |
6763 |
414.29 |
Mar 22 2019 |
9128 |
414.29 |
Mar 15 2019 |
17150 |
544.27 |
Mar 15 2019 |
6755 |
414.29 |
Mar 15 2019 |
9212 |
414.29 |
Mar 08 2019 |
16855 |
544.27 |
Mar 08 2019 |
6879 |
416.32 |
Mar 08 2019 |
9277 |
416.32 |
Mar 01 2019 |
16974 |
544.27 |
Mar 01 2019 |
6899 |
416.32 |
Mar 01 2019 |
9332 |
416.32 |
Feb 22 2019 |
17062 |
544.27 |
Feb 22 2019 |
6925 |
416.32 |
Feb 22 2019 |
9355 |
416.32 |
Feb 15 2019 |
16893 |
544.27 |
Feb 15 2019 |
6874 |
416.32 |
Feb 15 2019 |
9298 |
416.32 |
Feb 08 2019 |
16836 |
544.27 |
Feb 08 2019 |
6648 |
414.17 |
Feb 08 2019 |
9129 |
415.1 |
Feb 01 2019 |
16838 |
544.27 |
Feb 01 2019 |
6682 |
414.17 |
Feb 01 2019 |
9127 |
415.1 |
Jan 25 2019 |
16877 |
544.27 |
Jan 25 2019 |
6693 |
414.17 |
Jan 25 2019 |
9158 |
415.1 |
Jan 18 2019 |
16950 |
544.27 |
Jan 18 2019 |
6696 |
414.17 |
Jan 18 2019 |
9170 |
415.1 |
Jan 11 2019 |
16950 |
544.27 |
Jan 11 2019 |
7663 |
424.85 |
Jan 11 2019 |
10346 |
424.85 |
Jan 04 2019 |
16951 |
544.27 |
Jan 04 2019 |
7671 |
424.85 |
Jan 04 2019 |
10357 |
424.85 |
Dec 28 2018 |
16951 |
544.27 |
Dec 28 2018 |
7671 |
424.85 |
Dec 28 2018 |
10357 |
424.85 |
Dec 21 2018 |
16951 |
544.27 |
Dec 21 2018 |
7671 |
424.85 |
Dec 21 2018 |
10357 |
424.85 |
Dec 14 2018 |
16951 |
544.27 |
Dec 14 2018 |
7671 |
424.85 |
Dec 14 2018 |
10357 |
424.85 |
Dec 07 2018 |
16951 |
544.27 |
Dec 07 2018 |
7669 |
424.85 |
Dec 07 2018 |
10357 |
424.85 |
Nov 30 2018 |
16951 |
544.27 |
Nov 30 2018 |
7669 |
424.85 |
Nov 30 2018 |
10357 |
424.85 |
Nov 23 2018 |
16951 |
544.27 |
Nov 23 2018 |
7669 |
424.85 |
Nov 23 2018 |
10357 |
424.85 |
Nov 16 2018 |
16951 |
544.27 |
Nov 16 2018 |
7669 |
424.85 |
Nov 16 2018 |
10357 |
424.85 |
Nov 09 2018 |
16952 |
544.27 |
Nov 09 2018 |
7669 |
424.85 |
Nov 09 2018 |
10357 |
424.85 |
Nov 02 2018 |
16952 |
544.27 |
Nov 02 2018 |
7669 |
424.85 |
Nov 02 2018 |
10332 |
424.85 |
Oct 26 2018 |
16942 |
544.27 |
Oct 26 2018 |
7669 |
424.85 |
Oct 26 2018 |
10330 |
424.85 |
Oct 19 2018 |
16972 |
544.27 |
Oct 19 2018 |
7669 |
424.85 |
Oct 19 2018 |
10350 |
424.85 |
Oct 12 2018 |
16898 |
544.27 |
Oct 12 2018 |
7641 |
424.85 |
Oct 12 2018 |
10311 |
424.85 |
Oct 05 2018 |
16919 |
544.27 |
Oct 05 2018 |
7624 |
424.85 |
Oct 05 2018 |
10397 |
424.85 |
Sep 28 2018 |
16519 |
544.27 |
Sep 28 2018 |
8104 |
429.87 |
Sep 28 2018 |
10742 |
429.87 |
Sep 21 2018 |
16473 |
544.27 |
Sep 21 2018 |
8086 |
429.87 |
Sep 21 2018 |
10726 |
429.87 |
Sep 14 2018 |
16543 |
544.27 |
Sep 14 2018 |
8128 |
429.87 |
Sep 14 2018 |
10763 |
429.87 |
Sep 07 2018 |
16854 |
544.27 |
Sep 07 2018 |
8206 |
429.87 |
Sep 07 2018 |
10947 |
429.87 |
Aug 31 2018 |
16895 |
544.27 |
Aug 31 2018 |
8265 |
429.87 |
Aug 31 2018 |
11022 |
429.87 |
Aug 24 2018 |
16956 |
544.27 |
Aug 24 2018 |
8207 |
429.87 |
Aug 24 2018 |
11028 |
429.87 |
Aug 17 2018 |
16882 |
544.27 |
Aug 17 2018 |
8351 |
429.87 |
Aug 17 2018 |
11171 |
429.87 |
Aug 10 2018 |
16875 |
544.27 |
Aug 10 2018 |
8360 |
429.87 |
Aug 10 2018 |
11283 |
429.87 |
Aug 03 2018 |
17098 |
544.27 |
Aug 03 2018 |
8421 |
429.87 |
Aug 03 2018 |
11388 |
429.87 |
Jul 27 2018 |
17316 |
544.27 |
Jul 27 2018 |
8447 |
429.87 |
Jul 27 2018 |
11427 |
429.87 |
Jul 20 2018 |
17271 |
544.27 |
Jul 20 2018 |
9915 |
443.62 |
Jul 20 2018 |
13374 |
443.62 |
Jul 13 2018 |
17524 |
544.27 |
Jul 13 2018 |
9763 |
443.62 |
Jul 13 2018 |
13253 |
443.62 |
Jul 06 2018 |
17380 |
544.27 |
Jul 06 2018 |
9709 |
443.62 |
Jul 06 2018 |
13039 |
443.62 |
Jun 29 2018 |
17392 |
544.27 |
Jun 29 2018 |
9702 |
443.62 |
Jun 29 2018 |
13050 |
443.62 |
Jun 22 2018 |
17680 |
544.27 |
Jun 22 2018 |
9960 |
443.62 |
Jun 22 2018 |
13314 |
443.62 |
Jun 15 2018 |
17797 |
544.27 |
Jun 15 2018 |
11879 |
463.71 |
Jun 15 2018 |
15945 |
463.71 |
Jun 08 2018 |
17883 |
544.27 |
Jun 08 2018 |
12017 |
463.71 |
Jun 08 2018 |
16126 |
463.71 |
Jun 01 2018 |
18289 |
544.27 |
Jun 01 2018 |
12147 |
463.71 |
Jun 01 2018 |
16479 |
463.71 |
May 25 2018 |
18352 |
544.27 |
May 25 2018 |
12232 |
463.71 |
May 25 2018 |
16672 |
463.71 |
May 18 2018 |
18509 |
544.27 |
May 18 2018 |
13841 |
480.92 |
May 18 2018 |
17649 |
471.35 |
May 11 2018 |
18546 |
544.27 |
May 11 2018 |
13789 |
480.92 |
May 11 2018 |
17789 |
471.35 |
May 04 2018 |
13998 |
480.92 |
May 04 2018 |
19124 |
480.92 |
Apr 27 2018 |
14029 |
480.92 |
Apr 27 2018 |
19037 |
480.92 |
Apr 20 2018 |
14160 |
480.92 |
Apr 20 2018 |
19153 |
480.92 |
Apr 13 2018 |
14115 |
480.92 |
Apr 13 2018 |
19072 |
480.92 |
Apr 06 2018 |
13956 |
480.18 |
Apr 06 2018 |
19091 |
480.18 |
Mar 30 2018 |
15665 |
497.96 |
Mar 30 2018 |
21482 |
497.96 |
Mar 23 2018 |
15675 |
497.96 |
Mar 23 2018 |
21676 |
497.96 |
Mar 16 2018 |
15717 |
497.96 |
Mar 16 2018 |
21650 |
497.96 |
Mar 09 2018 |
17913 |
528.93 |
Mar 09 2018 |
24910 |
528.93 |
Mar 02 2018 |
18097 |
528.93 |
Mar 02 2018 |
25192 |
528.93 |
Feb 23 2018 |
18282 |
528.93 |
Feb 23 2018 |
25393 |
528.93 |
Feb 16 2018 |
18226 |
528.93 |
Feb 16 2018 |
25376 |
528.93 |
Feb 09 2018 |
12903 |
465.72 |
Feb 09 2018 |
17837 |
465.72 |
Feb 02 2018 |
12855 |
465.72 |
Feb 02 2018 |
17746 |
465.72 |
Jan 26 2018 |
12881 |
465.72 |
Jan 26 2018 |
17775 |
465.72 |
Jan 19 2018 |
12880 |
465.72 |
Jan 19 2018 |
17782 |
465.72 |