| Apr 24 2024 |
465 |
490.43 |
| Apr 24 2024 |
604 |
490.43 |
| Apr 17 2024 |
485 |
490.43 |
| Apr 17 2024 |
608 |
490.43 |
| Apr 10 2024 |
490 |
490.43 |
| Apr 10 2024 |
607 |
490.43 |
| Apr 03 2024 |
479 |
490.43 |
| Apr 03 2024 |
597 |
490.43 |
| Mar 27 2024 |
489 |
490.43 |
| Mar 27 2024 |
603 |
490.43 |
| Mar 21 2024 |
476 |
490.43 |
| Mar 21 2024 |
582 |
490.43 |
| Mar 14 2024 |
472 |
490.43 |
| Mar 14 2024 |
595 |
490.43 |
| Mar 07 2024 |
475 |
490.43 |
| Mar 07 2024 |
594 |
490.43 |
| Feb 29 2024 |
381 |
470.99 |
| Feb 29 2024 |
466 |
470.99 |
| Feb 22 2024 |
386 |
470.99 |
| Feb 22 2024 |
473 |
470.99 |
| Feb 15 2024 |
379 |
470.99 |
| Feb 15 2024 |
474 |
470.99 |
| Feb 08 2024 |
374 |
470.99 |
| Feb 08 2024 |
467 |
470.99 |
| Feb 01 2024 |
373 |
470.99 |
| Feb 01 2024 |
465 |
470.99 |
| Jan 25 2024 |
373 |
470.99 |
| Jan 25 2024 |
465 |
470.99 |
| Jan 18 2024 |
373 |
470.99 |
| Jan 18 2024 |
465 |
470.99 |
| Jan 11 2024 |
373 |
470.99 |
| Jan 11 2024 |
465 |
470.99 |
| Jan 04 2024 |
373 |
470.99 |
| Jan 04 2024 |
457 |
470.99 |
| Dec 28 2023 |
373 |
470.99 |
| Dec 28 2023 |
457 |
470.99 |
| Dec 21 2023 |
373 |
470.99 |
| Dec 21 2023 |
457 |
470.99 |
| Dec 14 2023 |
373 |
470.99 |
| Dec 14 2023 |
457 |
470.99 |
| Dec 07 2023 |
373 |
470.99 |
| Dec 07 2023 |
457 |
470.99 |
| Nov 30 2023 |
374 |
470.99 |
| Nov 30 2023 |
460 |
470.99 |
| Nov 23 2023 |
365 |
470.99 |
| Nov 23 2023 |
443 |
470.99 |
| Nov 16 2023 |
363 |
470.99 |
| Nov 16 2023 |
436 |
470.99 |
| Nov 09 2023 |
370 |
470.99 |
| Nov 09 2023 |
430 |
470.99 |
| Nov 02 2023 |
370 |
470.99 |
| Nov 02 2023 |
430 |
470.99 |
| Oct 26 2023 |
372 |
470.99 |
| Oct 26 2023 |
439 |
470.99 |
| Oct 19 2023 |
373 |
470.99 |
| Oct 19 2023 |
424 |
470.99 |
| Oct 12 2023 |
370 |
470.99 |
| Oct 12 2023 |
423 |
470.99 |
| Oct 05 2023 |
368 |
470.99 |
| Oct 05 2023 |
420 |
470.99 |
| Sep 28 2023 |
368 |
470.99 |
| Sep 28 2023 |
419 |
470.99 |
| Sep 21 2023 |
370 |
470.99 |
| Sep 21 2023 |
429 |
470.99 |
| Sep 14 2023 |
369 |
470.99 |
| Sep 14 2023 |
448 |
470.99 |
| Sep 07 2023 |
369 |
470.99 |
| Sep 07 2023 |
456 |
470.99 |
| Aug 31 2023 |
348 |
470.99 |
| Aug 31 2023 |
455 |
470.99 |
| Aug 24 2023 |
351 |
470.99 |
| Aug 24 2023 |
456 |
470.99 |
| Aug 17 2023 |
352 |
470.99 |
| Aug 17 2023 |
208 |
429.23 |
| Aug 17 2023 |
898 |
457.07 |
| Aug 10 2023 |
351 |
470.99 |
| Aug 10 2023 |
180 |
415.07 |
| Aug 10 2023 |
788 |
443.03 |
| Aug 03 2023 |
350 |
470.99 |
| Aug 03 2023 |
524 |
433.46 |
| Aug 03 2023 |
829 |
448.48 |
| Jul 27 2023 |
352 |
470.99 |
| Jul 27 2023 |
516 |
433.46 |
| Jul 27 2023 |
820 |
448.48 |
| Jul 20 2023 |
361 |
470.99 |
| Jul 20 2023 |
522 |
433.46 |
| Jul 20 2023 |
827 |
448.48 |
| Jul 13 2023 |
362 |
470.99 |
| Jul 13 2023 |
534 |
433.46 |
| Jul 13 2023 |
842 |
448.48 |
| Jul 06 2023 |
361 |
470.99 |
| Jul 06 2023 |
549 |
433.46 |
| Jul 06 2023 |
849 |
448.48 |
| Jun 29 2023 |
360 |
470.99 |
| Jun 29 2023 |
551 |
433.46 |
| Jun 29 2023 |
849 |
448.48 |
| Jun 22 2023 |
358 |
470.99 |
| Jun 22 2023 |
562 |
433.46 |
| Jun 22 2023 |
857 |
448.48 |
| Jun 15 2023 |
343 |
470.99 |
| Jun 15 2023 |
571 |
433.46 |
| Jun 15 2023 |
873 |
448.48 |
| Jun 08 2023 |
343 |
470.99 |
| Jun 08 2023 |
635 |
442.28 |
| Jun 08 2023 |
847 |
444.14 |
| Jun 01 2023 |
339 |
470.99 |
| Jun 01 2023 |
626 |
442.28 |
| Jun 01 2023 |
843 |
444.14 |
| May 25 2023 |
341 |
470.99 |
| May 25 2023 |
626 |
442.28 |
| May 25 2023 |
844 |
444.14 |
| May 18 2023 |
349 |
470.99 |
| May 18 2023 |
677 |
451.04 |
| May 18 2023 |
841 |
444.14 |
| May 11 2023 |
360 |
470.99 |
| May 11 2023 |
660 |
450.6 |
| May 11 2023 |
826 |
444.14 |
| May 04 2023 |
363 |
470.99 |
| May 04 2023 |
646 |
450.6 |
| May 04 2023 |
812 |
444.14 |
| Apr 27 2023 |
369 |
470.99 |
| Apr 27 2023 |
644 |
450.6 |
| Apr 27 2023 |
809 |
444.14 |
| Apr 20 2023 |
364 |
470.99 |
| Apr 20 2023 |
642 |
450.6 |
| Apr 20 2023 |
806 |
444.14 |
| Apr 13 2023 |
371 |
470.99 |
| Apr 13 2023 |
634 |
450.6 |
| Apr 13 2023 |
802 |
444.14 |
| Apr 06 2023 |
366 |
470.99 |
| Apr 06 2023 |
638 |
450.6 |
| Apr 06 2023 |
808 |
444.14 |
| Mar 30 2023 |
365 |
470.99 |
| Mar 30 2023 |
639 |
450.6 |
| Mar 30 2023 |
804 |
444.14 |
| Mar 23 2023 |
369 |
470.99 |
| Mar 23 2023 |
629 |
450.6 |
| Mar 23 2023 |
796 |
444.14 |
| Mar 16 2023 |
368 |
470.99 |
| Mar 16 2023 |
625 |
450.6 |
| Mar 16 2023 |
788 |
444.14 |
| Mar 09 2023 |
379 |
470.99 |
| Mar 09 2023 |
625 |
450.6 |
| Mar 09 2023 |
781 |
444.14 |
| Mar 02 2023 |
378 |
470.99 |
| Mar 02 2023 |
619 |
450.6 |
| Mar 02 2023 |
782 |
444.14 |
| Feb 23 2023 |
379 |
470.99 |
| Feb 23 2023 |
619 |
450.6 |
| Feb 23 2023 |
783 |
444.14 |
| Feb 16 2023 |
376 |
470.99 |
| Feb 16 2023 |
614 |
450.6 |
| Feb 16 2023 |
774 |
444.14 |
| Feb 09 2023 |
374 |
470.99 |
| Feb 09 2023 |
611 |
450.6 |
| Feb 09 2023 |
774 |
444.14 |
| Feb 02 2023 |
370 |
470.99 |
| Feb 02 2023 |
609 |
450.6 |
| Feb 02 2023 |
767 |
444.14 |
| Jan 26 2023 |
399 |
470.99 |
| Jan 26 2023 |
607 |
450.6 |
| Jan 26 2023 |
767 |
444.14 |
| Jan 19 2023 |
399 |
470.99 |
| Jan 19 2023 |
604 |
450.6 |
| Jan 19 2023 |
766 |
444.14 |
| Jan 12 2023 |
399 |
470.99 |
| Jan 12 2023 |
604 |
450.6 |
| Jan 12 2023 |
766 |
444.14 |
| Jan 05 2023 |
399 |
470.99 |
| Jan 05 2023 |
604 |
450.6 |
| Jan 05 2023 |
766 |
444.14 |
| Dec 29 2022 |
399 |
470.99 |
| Dec 29 2022 |
604 |
450.6 |
| Dec 29 2022 |
766 |
444.14 |
| Dec 22 2022 |
399 |
470.99 |
| Dec 22 2022 |
604 |
450.6 |
| Dec 22 2022 |
766 |
444.14 |
| Dec 15 2022 |
402 |
470.99 |
| Dec 15 2022 |
601 |
450.6 |
| Dec 15 2022 |
764 |
444.14 |
| Dec 08 2022 |
402 |
470.99 |
| Dec 08 2022 |
601 |
450.6 |
| Dec 08 2022 |
763 |
444.14 |
| Dec 01 2022 |
402 |
470.99 |
| Dec 01 2022 |
601 |
450.6 |
| Dec 01 2022 |
763 |
444.14 |
| Nov 24 2022 |
402 |
470.99 |
| Nov 24 2022 |
601 |
450.6 |
| Nov 24 2022 |
763 |
444.14 |
| Nov 17 2022 |
404 |
470.99 |
| Nov 17 2022 |
600 |
450.6 |
| Nov 17 2022 |
763 |
444.14 |
| Nov 10 2022 |
404 |
470.99 |
| Nov 10 2022 |
600 |
450.6 |
| Nov 10 2022 |
763 |
444.14 |
| Nov 03 2022 |
404 |
470.99 |
| Nov 03 2022 |
596 |
450.6 |
| Nov 03 2022 |
761 |
444.14 |
| Oct 27 2022 |
404 |
470.99 |
| Oct 27 2022 |
596 |
450.6 |
| Oct 27 2022 |
760 |
444.14 |
| Oct 20 2022 |
408 |
470.99 |
| Oct 20 2022 |
596 |
450.6 |
| Oct 20 2022 |
760 |
444.14 |
| Oct 13 2022 |
409 |
470.99 |
| Oct 13 2022 |
596 |
450.6 |
| Oct 13 2022 |
760 |
444.14 |
| Oct 06 2022 |
409 |
470.99 |
| Oct 06 2022 |
596 |
450.6 |
| Oct 06 2022 |
760 |
444.14 |
| Sep 29 2022 |
403 |
470.99 |
| Sep 29 2022 |
598 |
450.6 |
| Sep 29 2022 |
759 |
444.14 |
| Sep 22 2022 |
334 |
451.56 |
| Sep 22 2022 |
599 |
450.6 |
| Sep 22 2022 |
758 |
444.14 |
| Sep 15 2022 |
334 |
451.56 |
| Sep 15 2022 |
599 |
450.6 |
| Sep 15 2022 |
757 |
444.14 |
| Sep 08 2022 |
331 |
451.56 |
| Sep 08 2022 |
594 |
450.6 |
| Sep 08 2022 |
754 |
444.14 |
| Sep 01 2022 |
325 |
451.56 |
| Sep 01 2022 |
587 |
450.6 |
| Sep 01 2022 |
745 |
444.14 |
| Aug 25 2022 |
322 |
451.56 |
| Aug 25 2022 |
585 |
450.6 |
| Aug 25 2022 |
740 |
444.14 |
| Aug 18 2022 |
324 |
451.56 |
| Aug 18 2022 |
585 |
450.6 |
| Aug 18 2022 |
736 |
444.14 |
| Aug 11 2022 |
328 |
451.56 |
| Aug 11 2022 |
585 |
450.6 |
| Aug 11 2022 |
737 |
444.14 |
| Aug 04 2022 |
331 |
451.56 |
| Aug 04 2022 |
580 |
450.6 |
| Aug 04 2022 |
736 |
444.14 |
| Jul 28 2022 |
328 |
451.56 |
| Jul 28 2022 |
571 |
450.6 |
| Jul 28 2022 |
728 |
444.14 |
| Jul 21 2022 |
322 |
451.56 |
| Jul 21 2022 |
554 |
450.6 |
| Jul 21 2022 |
717 |
444.14 |
| Jul 14 2022 |
319 |
451.56 |
| Jul 14 2022 |
549 |
450.6 |
| Jul 14 2022 |
716 |
444.14 |
| Jul 07 2022 |
324 |
451.56 |
| Jul 07 2022 |
543 |
450.6 |
| Jul 07 2022 |
709 |
444.14 |
| Jun 30 2022 |
323 |
451.56 |
| Jun 30 2022 |
539 |
450.6 |
| Jun 30 2022 |
705 |
444.14 |
| Jun 23 2022 |
323 |
451.56 |
| Jun 23 2022 |
536 |
450.6 |
| Jun 23 2022 |
703 |
444.14 |
| Jun 16 2022 |
320 |
451.56 |
| Jun 16 2022 |
506 |
450.6 |
| Jun 16 2022 |
681 |
444.14 |
| Jun 09 2022 |
315 |
451.56 |
| Jun 09 2022 |
501 |
450.6 |
| Jun 09 2022 |
670 |
444.14 |
| Jun 02 2022 |
314 |
451.56 |
| Jun 02 2022 |
488 |
450.6 |
| Jun 02 2022 |
651 |
444.14 |
| May 26 2022 |
315 |
451.56 |
| May 26 2022 |
481 |
450.6 |
| May 26 2022 |
648 |
444.14 |
| May 19 2022 |
311 |
451.56 |
| May 19 2022 |
466 |
450.6 |
| May 19 2022 |
627 |
444.14 |
| May 12 2022 |
312 |
451.56 |
| May 12 2022 |
461 |
450.6 |
| May 12 2022 |
623 |
444.14 |
| May 05 2022 |
311 |
451.56 |
| May 05 2022 |
443 |
450.6 |
| May 05 2022 |
612 |
444.14 |
| Apr 28 2022 |
304 |
451.56 |
| Apr 28 2022 |
422 |
450.6 |
| Apr 28 2022 |
582 |
444.14 |
| Apr 21 2022 |
294 |
451.56 |
| Apr 21 2022 |
407 |
450.6 |
| Apr 21 2022 |
561 |
444.14 |
| Apr 14 2022 |
303 |
451.56 |
| Apr 14 2022 |
398 |
450.6 |
| Apr 14 2022 |
544 |
444.14 |
| Apr 07 2022 |
306 |
451.56 |
| Apr 07 2022 |
394 |
450.6 |
| Apr 07 2022 |
542 |
444.14 |
| Mar 31 2022 |
306 |
451.56 |
| Mar 31 2022 |
393 |
450.6 |
| Mar 31 2022 |
540 |
444.14 |
| Mar 24 2022 |
378 |
450.6 |
| Mar 24 2022 |
551 |
450.6 |
| Mar 17 2022 |
377 |
450.6 |
| Mar 17 2022 |
546 |
450.6 |
| Mar 10 2022 |
374 |
450.6 |
| Mar 10 2022 |
531 |
450.6 |
| Mar 03 2022 |
386 |
450.6 |
| Mar 03 2022 |
548 |
450.6 |
| Feb 24 2022 |
521 |
521.82 |
| Feb 24 2022 |
375 |
450.6 |
| Feb 24 2022 |
520 |
450.6 |
| Feb 17 2022 |
476 |
521.82 |
| Feb 17 2022 |
369 |
450.6 |
| Feb 17 2022 |
513 |
450.6 |
| Feb 10 2022 |
554 |
521.82 |
| Feb 10 2022 |
371 |
450.6 |
| Feb 10 2022 |
533 |
450.6 |
| Feb 03 2022 |
566 |
521.82 |
| Feb 03 2022 |
374 |
450.6 |
| Feb 03 2022 |
531 |
450.6 |
| Jan 27 2022 |
565 |
521.82 |
| Jan 27 2022 |
375 |
450.6 |
| Jan 27 2022 |
533 |
450.6 |
| Jan 20 2022 |
565 |
521.82 |
| Jan 20 2022 |
375 |
450.6 |
| Jan 20 2022 |
534 |
450.6 |
| Jan 13 2022 |
565 |
521.82 |
| Jan 13 2022 |
378 |
450.6 |
| Jan 13 2022 |
534 |
450.6 |
| Jan 06 2022 |
565 |
521.82 |
| Jan 06 2022 |
378 |
450.6 |
| Jan 06 2022 |
534 |
450.6 |
| Dec 30 2021 |
577 |
521.82 |
| Dec 30 2021 |
378 |
450.6 |
| Dec 30 2021 |
536 |
450.6 |
| Dec 23 2021 |
577 |
521.82 |
| Dec 23 2021 |
378 |
450.6 |
| Dec 23 2021 |
536 |
450.6 |
| Dec 16 2021 |
577 |
521.82 |
| Dec 16 2021 |
378 |
450.6 |
| Dec 16 2021 |
536 |
450.6 |
| Dec 09 2021 |
577 |
521.82 |
| Dec 09 2021 |
378 |
450.6 |
| Dec 09 2021 |
536 |
450.6 |
| Dec 02 2021 |
577 |
521.82 |
| Dec 02 2021 |
378 |
450.6 |
| Dec 02 2021 |
536 |
450.6 |
| Nov 25 2021 |
577 |
521.82 |
| Nov 25 2021 |
378 |
450.6 |
| Nov 25 2021 |
536 |
450.6 |
| Nov 18 2021 |
577 |
521.82 |
| Nov 18 2021 |
378 |
450.6 |
| Nov 18 2021 |
536 |
450.6 |
| Nov 11 2021 |
577 |
521.82 |
| Nov 11 2021 |
378 |
450.6 |
| Nov 11 2021 |
536 |
450.6 |
| Nov 04 2021 |
577 |
521.82 |
| Nov 04 2021 |
378 |
450.6 |
| Nov 04 2021 |
537 |
450.6 |
| Oct 28 2021 |
577 |
521.82 |
| Oct 28 2021 |
378 |
450.6 |
| Oct 28 2021 |
537 |
450.6 |
| Oct 21 2021 |
576 |
521.82 |
| Oct 21 2021 |
378 |
450.6 |
| Oct 21 2021 |
537 |
450.6 |
| Oct 14 2021 |
577 |
521.82 |
| Oct 14 2021 |
378 |
450.6 |
| Oct 14 2021 |
539 |
450.6 |
| Oct 07 2021 |
577 |
521.82 |
| Oct 07 2021 |
378 |
450.6 |
| Oct 07 2021 |
539 |
450.6 |
| Sep 30 2021 |
576 |
521.82 |
| Sep 30 2021 |
377 |
450.6 |
| Sep 30 2021 |
533 |
450.6 |
| Sep 23 2021 |
577 |
521.82 |
| Sep 23 2021 |
368 |
450.6 |
| Sep 23 2021 |
530 |
450.6 |
| Sep 16 2021 |
573 |
521.82 |
| Sep 16 2021 |
363 |
450.6 |
| Sep 16 2021 |
522 |
450.6 |
| Sep 09 2021 |
582 |
521.82 |
| Sep 09 2021 |
362 |
450.6 |
| Sep 09 2021 |
521 |
450.6 |
| Sep 02 2021 |
588 |
521.82 |
| Sep 02 2021 |
357 |
450.6 |
| Sep 02 2021 |
511 |
450.6 |
| Aug 26 2021 |
605 |
521.82 |
| Aug 26 2021 |
362 |
450.6 |
| Aug 26 2021 |
525 |
450.6 |
| Aug 19 2021 |
601 |
521.82 |
| Aug 19 2021 |
422 |
479.55 |
| Aug 19 2021 |
748 |
496.46 |
| Aug 12 2021 |
601 |
521.82 |
| Aug 12 2021 |
414 |
479.55 |
| Aug 12 2021 |
736 |
496.46 |
| Aug 05 2021 |
603 |
521.82 |
| Aug 05 2021 |
406 |
479.55 |
| Aug 05 2021 |
727 |
496.46 |
| Jul 29 2021 |
611 |
521.82 |
| Jul 29 2021 |
419 |
479.55 |
| Jul 29 2021 |
740 |
496.46 |
| Jul 22 2021 |
587 |
521.82 |
| Jul 22 2021 |
414 |
479.55 |
| Jul 22 2021 |
733 |
496.46 |
| Jul 15 2021 |
635 |
521.82 |
| Jul 15 2021 |
427 |
479.55 |
| Jul 15 2021 |
747 |
496.46 |
| Jul 08 2021 |
633 |
521.82 |
| Jul 08 2021 |
435 |
479.55 |
| Jul 08 2021 |
766 |
496.46 |
| Jul 01 2021 |
632 |
521.82 |
| Jul 01 2021 |
456 |
479.55 |
| Jul 01 2021 |
786 |
496.46 |
| Jun 24 2021 |
640 |
521.82 |
| Jun 24 2021 |
487 |
479.55 |
| Jun 24 2021 |
802 |
496.46 |
| Jun 17 2021 |
646 |
521.82 |
| Jun 17 2021 |
464 |
479.55 |
| Jun 17 2021 |
792 |
496.46 |
| Jun 10 2021 |
666 |
521.82 |
| Jun 10 2021 |
611 |
527.72 |
| Jun 10 2021 |
936 |
525.36 |
| Jun 03 2021 |
956 |
525.36 |
| May 27 2021 |
667 |
521.82 |
| May 27 2021 |
625 |
527.72 |
| May 27 2021 |
875 |
525.36 |
| May 07 2021 |
23356 |
552.31 |
| Feb 26 2021 |
3410 |
521.82 |
| Feb 26 2021 |
5856 |
521.82 |
| Feb 19 2021 |
4319 |
521.82 |
| Feb 19 2021 |
6628 |
521.82 |
| Feb 12 2021 |
4700 |
521.82 |
| Feb 12 2021 |
7036 |
521.82 |
| Feb 05 2021 |
5009 |
521.82 |
| Feb 05 2021 |
7492 |
521.82 |
| Jan 29 2021 |
5171 |
521.82 |
| Jan 29 2021 |
7715 |
521.82 |
| Jan 22 2021 |
5322 |
521.82 |
| Jan 22 2021 |
7868 |
521.82 |
| Jan 15 2021 |
5322 |
521.82 |
| Jan 15 2021 |
8030 |
521.82 |
| Jan 08 2021 |
5322 |
521.82 |
| Jan 08 2021 |
7998 |
521.82 |
| Jan 01 2021 |
5322 |
521.82 |
| Jan 01 2021 |
7955 |
521.82 |
| Dec 25 2020 |
5322 |
521.82 |
| Dec 25 2020 |
7955 |
521.82 |
| Dec 18 2020 |
5322 |
521.82 |
| Dec 18 2020 |
7955 |
521.82 |
| Dec 11 2020 |
5322 |
521.82 |
| Dec 11 2020 |
7933 |
521.82 |
| Dec 04 2020 |
5322 |
521.82 |
| Dec 04 2020 |
7891 |
521.82 |
| Nov 27 2020 |
5322 |
521.82 |
| Nov 27 2020 |
7891 |
521.82 |
| Nov 20 2020 |
5322 |
521.82 |
| Nov 20 2020 |
7891 |
521.82 |
| Nov 13 2020 |
5322 |
521.82 |
| Nov 13 2020 |
7891 |
521.82 |
| Nov 06 2020 |
5322 |
521.82 |
| Nov 06 2020 |
7996 |
521.82 |
| Oct 30 2020 |
5310 |
521.82 |
| Oct 30 2020 |
7915 |
521.82 |
| Oct 23 2020 |
5118 |
521.82 |
| Oct 23 2020 |
7822 |
521.82 |
| Oct 16 2020 |
5181 |
521.82 |
| Oct 16 2020 |
7843 |
521.82 |
| Oct 09 2020 |
5170 |
521.82 |
| Oct 09 2020 |
7794 |
521.82 |
| Oct 02 2020 |
5079 |
521.82 |
| Oct 02 2020 |
7460 |
521.82 |
| Sep 25 2020 |
5004 |
521.82 |
| Sep 25 2020 |
7504 |
521.82 |
| Sep 18 2020 |
5038 |
521.82 |
| Sep 18 2020 |
7543 |
521.82 |
| Sep 11 2020 |
4664 |
511.39 |
| Sep 11 2020 |
6969 |
511.39 |
| Sep 04 2020 |
5239 |
511.39 |
| Sep 04 2020 |
7734 |
511.39 |
| Aug 28 2020 |
5621 |
511.39 |
| Aug 28 2020 |
8255 |
511.39 |
| Aug 21 2020 |
6011 |
511.39 |
| Aug 21 2020 |
8923 |
511.39 |
| Aug 14 2020 |
6242 |
511.39 |
| Aug 14 2020 |
9341 |
511.39 |
| Aug 07 2020 |
6734 |
511.39 |
| Aug 07 2020 |
10014 |
511.39 |
| Jul 31 2020 |
7168 |
511.39 |
| Jul 31 2020 |
10649 |
511.39 |
| Jul 24 2020 |
7467 |
511.39 |
| Jul 24 2020 |
11350 |
511.39 |
| Jul 17 2020 |
7945 |
511.39 |
| Jul 17 2020 |
11876 |
511.39 |
| Jul 10 2020 |
8308 |
511.39 |
| Jul 10 2020 |
12615 |
511.39 |
| Jul 03 2020 |
8525 |
511.39 |
| Jul 03 2020 |
12797 |
511.39 |
| Jun 26 2020 |
8870 |
511.39 |
| Jun 26 2020 |
13418 |
511.39 |
| Jun 19 2020 |
9117 |
511.39 |
| Jun 19 2020 |
13912 |
511.39 |
| Jun 12 2020 |
9593 |
511.39 |
| Jun 12 2020 |
13584 |
613.27 |
| Jun 12 2020 |
17530 |
562.33 |
| Jun 05 2020 |
9814 |
511.39 |
| Jun 05 2020 |
14289 |
613.27 |
| Jun 05 2020 |
18151 |
562.33 |
| May 29 2020 |
10131 |
511.39 |
| May 29 2020 |
14816 |
613.27 |
| May 29 2020 |
18711 |
562.33 |
| May 22 2020 |
10426 |
511.39 |
| May 22 2020 |
15395 |
613.27 |
| May 22 2020 |
19249 |
562.33 |
| May 15 2020 |
10977 |
511.39 |
| May 15 2020 |
15729 |
613.27 |
| May 15 2020 |
19839 |
562.33 |
| May 08 2020 |
11240 |
511.39 |
| May 08 2020 |
16095 |
613.27 |
| May 08 2020 |
20343 |
562.33 |
| May 01 2020 |
11797 |
511.39 |
| May 01 2020 |
16520 |
593.56 |
| May 01 2020 |
21401 |
566.17 |
| Apr 24 2020 |
12280 |
511.39 |
| Apr 24 2020 |
17136 |
593.56 |
| Apr 24 2020 |
22914 |
566.17 |
| Apr 17 2020 |
12708 |
511.39 |
| Apr 17 2020 |
17271 |
593.56 |
| Apr 17 2020 |
23377 |
566.17 |
| Apr 10 2020 |
13093 |
511.39 |
| Apr 10 2020 |
17704 |
593.56 |
| Apr 10 2020 |
23929 |
566.17 |
| Apr 03 2020 |
13597 |
511.39 |
| Apr 03 2020 |
18114 |
593.56 |
| Apr 03 2020 |
24500 |
566.17 |
| Mar 27 2020 |
16032 |
542.97 |
| Mar 27 2020 |
18547 |
593.56 |
| Mar 27 2020 |
25254 |
568.27 |
| Mar 20 2020 |
16355 |
542.97 |
| Mar 20 2020 |
18836 |
593.56 |
| Mar 20 2020 |
25590 |
568.27 |
| Mar 13 2020 |
16687 |
542.97 |
| Mar 13 2020 |
19006 |
593.56 |
| Mar 13 2020 |
25941 |
568.27 |
| Mar 06 2020 |
18462 |
574.55 |
| Mar 06 2020 |
19172 |
593.56 |
| Mar 06 2020 |
27194 |
587.22 |
| Feb 28 2020 |
18485 |
574.55 |
| Feb 28 2020 |
19167 |
593.56 |
| Feb 28 2020 |
27186 |
587.22 |
| Feb 21 2020 |
19473 |
619.43 |
| Feb 21 2020 |
18967 |
593.56 |
| Feb 21 2020 |
27720 |
606.5 |
| Feb 14 2020 |
19542 |
619.43 |
| Feb 14 2020 |
19021 |
593.56 |
| Feb 14 2020 |
27765 |
606.5 |
| Feb 07 2020 |
19454 |
619.43 |
| Feb 07 2020 |
18909 |
593.56 |
| Feb 07 2020 |
27586 |
606.5 |
| Jan 31 2020 |
19550 |
619.43 |
| Jan 31 2020 |
18946 |
593.56 |
| Jan 31 2020 |
27651 |
606.5 |
| Jan 24 2020 |
19585 |
619.43 |
| Jan 24 2020 |
18989 |
593.56 |
| Jan 24 2020 |
27683 |
606.5 |
| Jan 17 2020 |
18861 |
587.41 |
| Jan 17 2020 |
18813 |
593.56 |
| Jan 17 2020 |
26923 |
589.87 |
| Jan 10 2020 |
18861 |
587.41 |
| Jan 10 2020 |
18811 |
593.56 |
| Jan 10 2020 |
26924 |
589.87 |
| Jan 03 2020 |
18863 |
587.41 |
| Jan 03 2020 |
18819 |
593.56 |
| Jan 03 2020 |
26933 |
589.87 |
| Dec 27 2019 |
18863 |
587.41 |
| Dec 27 2019 |
18807 |
593.56 |
| Dec 27 2019 |
26926 |
589.87 |
| Dec 20 2019 |
18863 |
587.41 |
| Dec 20 2019 |
18807 |
593.56 |
| Dec 20 2019 |
26926 |
589.87 |
| Dec 13 2019 |
18864 |
587.41 |
| Dec 13 2019 |
18808 |
593.56 |
| Dec 13 2019 |
26927 |
589.87 |
| Dec 06 2019 |
18864 |
587.41 |
| Dec 06 2019 |
18801 |
593.56 |
| Dec 06 2019 |
26917 |
589.87 |
| Nov 29 2019 |
18864 |
587.41 |
| Nov 29 2019 |
18732 |
593.56 |
| Nov 29 2019 |
26870 |
589.87 |
| Nov 22 2019 |
18864 |
587.41 |
| Nov 22 2019 |
18732 |
593.56 |
| Nov 22 2019 |
26870 |
589.87 |
| Nov 15 2019 |
18864 |
587.41 |
| Nov 15 2019 |
18733 |
593.56 |
| Nov 15 2019 |
26875 |
589.87 |
| Nov 08 2019 |
18786 |
587.41 |
| Nov 08 2019 |
18750 |
593.56 |
| Nov 08 2019 |
26772 |
589.87 |
| Nov 01 2019 |
18367 |
587.41 |
| Nov 01 2019 |
18727 |
593.56 |
| Nov 01 2019 |
26359 |
589.87 |
| Oct 25 2019 |
18367 |
587.41 |
| Oct 25 2019 |
18747 |
593.56 |
| Oct 25 2019 |
26380 |
589.87 |
| Oct 18 2019 |
18462 |
587.41 |
| Oct 18 2019 |
18747 |
593.56 |
| Oct 18 2019 |
26443 |
589.87 |
| Oct 11 2019 |
18397 |
587.41 |
| Oct 11 2019 |
18754 |
593.56 |
| Oct 11 2019 |
26393 |
589.87 |
| Oct 04 2019 |
18356 |
587.41 |
| Oct 04 2019 |
18784 |
593.56 |
| Oct 04 2019 |
26365 |
589.87 |
| Sep 27 2019 |
18360 |
587.41 |
| Sep 27 2019 |
18798 |
593.56 |
| Sep 27 2019 |
26507 |
589.87 |
| Sep 20 2019 |
18273 |
587.41 |
| Sep 20 2019 |
18820 |
593.56 |
| Sep 20 2019 |
26462 |
589.87 |
| Sep 13 2019 |
18390 |
587.41 |
| Sep 13 2019 |
18824 |
593.56 |
| Sep 13 2019 |
26532 |
589.87 |
| Sep 06 2019 |
18829 |
587.41 |
| Sep 06 2019 |
18846 |
593.56 |
| Sep 06 2019 |
27077 |
589.87 |
| Aug 30 2019 |
18933 |
587.41 |
| Aug 30 2019 |
19054 |
593.56 |
| Aug 30 2019 |
27247 |
589.87 |
| Aug 23 2019 |
19186 |
587.41 |
| Aug 23 2019 |
19178 |
593.56 |
| Aug 23 2019 |
27563 |
589.87 |
| Aug 16 2019 |
19067 |
587.41 |
| Aug 16 2019 |
19127 |
593.56 |
| Aug 16 2019 |
27466 |
589.87 |
| Aug 09 2019 |
19139 |
587.41 |
| Aug 09 2019 |
19199 |
593.56 |
| Aug 09 2019 |
27574 |
589.87 |
| Aug 02 2019 |
19328 |
587.41 |
| Aug 02 2019 |
19379 |
593.56 |
| Aug 02 2019 |
27788 |
589.87 |
| Jul 26 2019 |
19283 |
587.41 |
| Jul 26 2019 |
19512 |
593.56 |
| Jul 26 2019 |
27923 |
589.87 |
| Jul 19 2019 |
19589 |
587.41 |
| Jul 19 2019 |
19590 |
593.56 |
| Jul 19 2019 |
28159 |
589.87 |
| Jul 12 2019 |
19509 |
587.41 |
| Jul 12 2019 |
19053 |
573.85 |
| Jul 12 2019 |
27903 |
584.02 |
| Jul 05 2019 |
19769 |
587.41 |
| Jul 05 2019 |
19530 |
573.85 |
| Jul 05 2019 |
28406 |
584.02 |
| Jun 28 2019 |
18865 |
562.18 |
| Jun 28 2019 |
19212 |
561.93 |
| Jun 28 2019 |
25755 |
541.65 |
| Jun 21 2019 |
18828 |
562.18 |
| Jun 21 2019 |
19170 |
561.93 |
| Jun 21 2019 |
25596 |
541.65 |
| Jun 14 2019 |
18752 |
562.18 |
| Jun 14 2019 |
18424 |
544.56 |
| Jun 14 2019 |
24466 |
528.7 |
| Jun 07 2019 |
18889 |
562.18 |
| Jun 07 2019 |
19494 |
560.19 |
| Jun 07 2019 |
24213 |
523.93 |
| May 31 2019 |
18871 |
562.18 |
| May 31 2019 |
19026 |
552.45 |
| May 31 2019 |
23442 |
518.23 |
| May 24 2019 |
18812 |
562.18 |
| May 24 2019 |
19005 |
552.45 |
| May 24 2019 |
23451 |
518.23 |
| May 17 2019 |
18860 |
562.18 |
| May 17 2019 |
17734 |
530.91 |
| May 17 2019 |
23440 |
518.23 |
| May 10 2019 |
19004 |
562.18 |
| May 10 2019 |
17730 |
530.91 |
| May 10 2019 |
23434 |
518.23 |
| May 03 2019 |
19070 |
562.18 |
| May 03 2019 |
17756 |
530.91 |
| May 03 2019 |
23503 |
518.23 |
| Apr 26 2019 |
16901 |
522.77 |
| Apr 26 2019 |
17718 |
530.91 |
| Apr 26 2019 |
22893 |
518.23 |
| Apr 19 2019 |
15630 |
507.4 |
| Apr 19 2019 |
17885 |
530.91 |
| Apr 19 2019 |
22298 |
512.88 |
| Apr 18 2019 |
15638 |
507.4 |
| Apr 18 2019 |
17916 |
530.91 |
| Apr 12 2019 |
15627 |
507.4 |
| Apr 12 2019 |
18097 |
530.91 |
| Apr 12 2019 |
22396 |
512.88 |
| Apr 05 2019 |
15069 |
507.4 |
| Apr 05 2019 |
17719 |
530.91 |
| Apr 05 2019 |
21814 |
512.88 |
| Mar 29 2019 |
14952 |
507.4 |
| Mar 29 2019 |
17497 |
530.91 |
| Mar 29 2019 |
21612 |
512.88 |
| Mar 22 2019 |
14664 |
507.4 |
| Mar 22 2019 |
17195 |
530.91 |
| Mar 22 2019 |
21314 |
512.88 |
| Mar 15 2019 |
14785 |
507.4 |
| Mar 15 2019 |
17081 |
530.91 |
| Mar 15 2019 |
21261 |
512.88 |
| Mar 08 2019 |
14545 |
507.4 |
| Mar 08 2019 |
16959 |
530.91 |
| Mar 08 2019 |
20979 |
512.88 |
| Mar 01 2019 |
14301 |
502.51 |
| Mar 01 2019 |
16973 |
530.91 |
| Mar 01 2019 |
21065 |
512.88 |
| Feb 22 2019 |
12793 |
482.94 |
| Feb 22 2019 |
16995 |
530.91 |
| Feb 22 2019 |
21152 |
512.88 |
| Feb 15 2019 |
12685 |
482.94 |
| Feb 15 2019 |
16916 |
530.91 |
| Feb 15 2019 |
20919 |
512.88 |
| Feb 08 2019 |
8477 |
537.52 |
| Feb 08 2019 |
12635 |
482.94 |
| Feb 08 2019 |
16713 |
530.91 |
| Feb 08 2019 |
20694 |
512.88 |
| Feb 01 2019 |
8501 |
537.52 |
| Feb 01 2019 |
12654 |
482.94 |
| Feb 01 2019 |
16734 |
530.91 |
| Feb 01 2019 |
20707 |
512.88 |
| Jan 25 2019 |
8501 |
537.52 |
| Jan 25 2019 |
12671 |
482.94 |
| Jan 25 2019 |
19057 |
576.1 |
| Jan 25 2019 |
18405 |
490.91 |
| Jan 18 2019 |
8538 |
537.52 |
| Jan 18 2019 |
12727 |
482.94 |
| Jan 18 2019 |
19073 |
576.1 |
| Jan 18 2019 |
18177 |
488.74 |
| Jan 11 2019 |
8538 |
537.52 |
| Jan 11 2019 |
12727 |
482.94 |
| Jan 11 2019 |
19043 |
576.1 |
| Jan 11 2019 |
18163 |
488.74 |
| Jan 04 2019 |
8538 |
537.52 |
| Jan 04 2019 |
12728 |
482.94 |
| Jan 04 2019 |
19062 |
576.1 |
| Jan 04 2019 |
18171 |
488.74 |
| Dec 28 2018 |
8541 |
537.52 |
| Dec 28 2018 |
12728 |
482.94 |
| Dec 28 2018 |
19062 |
576.1 |
| Dec 28 2018 |
18171 |
488.74 |
| Dec 21 2018 |
8541 |
537.52 |
| Dec 21 2018 |
12728 |
482.94 |
| Dec 21 2018 |
19062 |
576.1 |
| Dec 21 2018 |
18171 |
488.74 |
| Dec 14 2018 |
8541 |
537.52 |
| Dec 14 2018 |
12728 |
482.94 |
| Dec 14 2018 |
19062 |
576.1 |
| Dec 14 2018 |
18171 |
488.74 |
| Dec 07 2018 |
8508 |
537.52 |
| Dec 07 2018 |
12728 |
482.94 |
| Dec 07 2018 |
19049 |
576.1 |
| Dec 07 2018 |
18165 |
488.74 |
| Nov 30 2018 |
8508 |
537.52 |
| Nov 30 2018 |
12728 |
482.94 |
| Nov 30 2018 |
19049 |
576.1 |
| Nov 30 2018 |
18165 |
488.74 |
| Nov 23 2018 |
8513 |
537.52 |
| Nov 23 2018 |
12728 |
482.94 |
| Nov 23 2018 |
19049 |
576.1 |
| Nov 23 2018 |
18165 |
488.74 |
| Nov 16 2018 |
8513 |
537.52 |
| Nov 16 2018 |
12728 |
482.94 |
| Nov 16 2018 |
19049 |
576.1 |
| Nov 16 2018 |
18165 |
488.74 |
| Nov 09 2018 |
8513 |
537.52 |
| Nov 09 2018 |
12729 |
482.94 |
| Nov 09 2018 |
19049 |
576.1 |
| Nov 09 2018 |
18166 |
488.74 |
| Nov 02 2018 |
8513 |
537.52 |
| Nov 02 2018 |
12729 |
482.94 |
| Nov 02 2018 |
19049 |
576.1 |
| Nov 02 2018 |
18130 |
488.74 |
| Oct 26 2018 |
8513 |
537.52 |
| Oct 26 2018 |
12724 |
482.94 |
| Oct 26 2018 |
19049 |
576.1 |
| Oct 26 2018 |
18125 |
488.74 |
| Oct 19 2018 |
8513 |
537.52 |
| Oct 19 2018 |
12742 |
482.94 |
| Oct 19 2018 |
19049 |
576.1 |
| Oct 19 2018 |
18145 |
488.74 |
| Oct 12 2018 |
8488 |
537.52 |
| Oct 12 2018 |
12688 |
482.94 |
| Oct 12 2018 |
19022 |
576.1 |
| Oct 12 2018 |
18079 |
488.74 |
| Oct 05 2018 |
8488 |
537.52 |
| Oct 05 2018 |
12713 |
482.94 |
| Oct 05 2018 |
18972 |
576.1 |
| Oct 05 2018 |
18203 |
488.74 |
| Sep 28 2018 |
8494 |
537.52 |
| Sep 28 2018 |
12428 |
482.94 |
| Sep 28 2018 |
18977 |
576.1 |
| Sep 28 2018 |
17772 |
488.74 |
| Sep 21 2018 |
8403 |
537.52 |
| Sep 21 2018 |
12397 |
482.94 |
| Sep 21 2018 |
18909 |
576.1 |
| Sep 21 2018 |
17751 |
488.74 |
| Sep 14 2018 |
8600 |
537.52 |
| Sep 14 2018 |
12439 |
482.94 |
| Sep 14 2018 |
18992 |
576.1 |
| Sep 14 2018 |
17814 |
488.74 |
| Sep 07 2018 |
8643 |
537.52 |
| Sep 07 2018 |
12667 |
482.94 |
| Sep 07 2018 |
19141 |
576.1 |
| Sep 07 2018 |
18163 |
488.74 |
| Aug 31 2018 |
8746 |
537.52 |
| Aug 31 2018 |
12718 |
482.94 |
| Aug 31 2018 |
19244 |
576.1 |
| Aug 31 2018 |
18245 |
488.74 |
| Aug 24 2018 |
8853 |
537.52 |
| Aug 24 2018 |
12775 |
482.94 |
| Aug 24 2018 |
19048 |
576.1 |
| Aug 24 2018 |
18218 |
488.74 |
| Aug 17 2018 |
8827 |
537.52 |
| Aug 17 2018 |
12716 |
482.94 |
| Aug 17 2018 |
19361 |
576.1 |
| Aug 17 2018 |
18438 |
488.74 |
| Aug 10 2018 |
8814 |
537.52 |
| Aug 10 2018 |
12748 |
482.94 |
| Aug 10 2018 |
19324 |
576.1 |
| Aug 10 2018 |
18546 |
488.74 |
| Aug 03 2018 |
8880 |
537.52 |
| Aug 03 2018 |
12940 |
482.94 |
| Aug 03 2018 |
19519 |
576.1 |
| Aug 03 2018 |
18717 |
488.74 |
| Jul 27 2018 |
8992 |
537.52 |
| Jul 27 2018 |
13087 |
482.94 |
| Jul 27 2018 |
19538 |
576.1 |
| Jul 27 2018 |
18771 |
488.74 |
| Jul 20 2018 |
9158 |
537.52 |
| Jul 20 2018 |
13039 |
482.94 |
| Jul 20 2018 |
19749 |
576.1 |
| Jul 20 2018 |
19023 |
488.74 |
| Jul 13 2018 |
9256 |
537.52 |
| Jul 13 2018 |
13556 |
486.99 |
| Jul 13 2018 |
19527 |
576.1 |
| Jul 13 2018 |
18244 |
483.78 |
| Jul 06 2018 |
9259 |
537.52 |
| Jul 06 2018 |
13389 |
486.99 |
| Jul 06 2018 |
19915 |
584.8 |
| Jul 06 2018 |
17148 |
476.4 |
| Jun 29 2018 |
9225 |
537.52 |
| Jun 29 2018 |
13413 |
486.99 |
| Jun 29 2018 |
20792 |
622.29 |
| Jun 29 2018 |
17173 |
476.4 |
| Jun 22 2018 |
9313 |
537.52 |
| Jun 22 2018 |
13666 |
486.99 |
| Jun 22 2018 |
21193 |
622.29 |
| Jun 22 2018 |
17464 |
476.4 |
| Jun 15 2018 |
9326 |
537.52 |
| Jun 15 2018 |
13783 |
486.99 |
| Jun 15 2018 |
21004 |
622.29 |
| Jun 15 2018 |
17509 |
476.4 |
| Jun 08 2018 |
9432 |
537.52 |
| Jun 08 2018 |
13832 |
486.99 |
| Jun 08 2018 |
21078 |
613.63 |
| Jun 08 2018 |
17675 |
476.4 |
| Jun 01 2018 |
9374 |
537.52 |
| Jun 01 2018 |
14226 |
486.99 |
| Jun 01 2018 |
21235 |
613.63 |
| Jun 01 2018 |
18043 |
476.4 |
| May 25 2018 |
9399 |
537.52 |
| May 25 2018 |
14272 |
486.99 |
| May 25 2018 |
21234 |
613.63 |
| May 25 2018 |
18224 |
476.4 |
| May 18 2018 |
9290 |
537.52 |
| May 18 2018 |
14396 |
486.99 |
| May 18 2018 |
21228 |
613.63 |
| May 18 2018 |
18292 |
476.4 |
| May 11 2018 |
9238 |
537.52 |
| May 11 2018 |
14437 |
486.99 |
| May 11 2018 |
21111 |
613.63 |
| May 11 2018 |
18402 |
476.4 |
| May 04 2018 |
9300 |
537.52 |
| May 04 2018 |
14685 |
486.99 |
| May 04 2018 |
21369 |
613.63 |
| May 04 2018 |
18588 |
476.4 |
| Apr 27 2018 |
9396 |
537.52 |
| Apr 27 2018 |
16378 |
508.6 |
| Apr 27 2018 |
21453 |
613.63 |
| Apr 27 2018 |
22258 |
508.6 |
| Apr 20 2018 |
9331 |
537.52 |
| Apr 20 2018 |
16393 |
508.6 |
| Apr 20 2018 |
21636 |
613.63 |
| Apr 20 2018 |
22400 |
508.6 |
| Apr 13 2018 |
9139 |
537.52 |
| Apr 13 2018 |
16204 |
508.6 |
| Apr 13 2018 |
21620 |
613.63 |
| Apr 13 2018 |
22282 |
508.6 |
| Apr 06 2018 |
9180 |
537.52 |
| Apr 06 2018 |
16567 |
508.6 |
| Apr 06 2018 |
21483 |
613.63 |
| Apr 06 2018 |
22377 |
508.6 |
| Mar 30 2018 |
10061 |
596.94 |
| Mar 30 2018 |
16952 |
508.6 |
| Mar 30 2018 |
22169 |
647.37 |
| Mar 30 2018 |
22717 |
508.6 |
| Mar 23 2018 |
9885 |
596.94 |
| Mar 23 2018 |
17162 |
508.6 |
| Mar 23 2018 |
22172 |
647.37 |
| Mar 23 2018 |
22916 |
508.6 |
| Mar 16 2018 |
9756 |
596.94 |
| Mar 16 2018 |
17018 |
508.6 |
| Mar 16 2018 |
22190 |
647.37 |
| Mar 16 2018 |
22877 |
508.6 |
| Mar 09 2018 |
9652 |
596.94 |
| Mar 09 2018 |
17753 |
519.47 |
| Mar 09 2018 |
21893 |
647.37 |
| Mar 09 2018 |
26333 |
545.05 |
| Mar 02 2018 |
10044 |
596.94 |
| Mar 02 2018 |
20868 |
573.17 |
| Mar 02 2018 |
22202 |
647.37 |
| Mar 02 2018 |
29760 |
597.9 |
| Feb 23 2018 |
10261 |
596.94 |
| Feb 23 2018 |
21093 |
573.17 |
| Feb 23 2018 |
22443 |
647.37 |
| Feb 23 2018 |
29995 |
597.9 |
| Feb 16 2018 |
10211 |
596.94 |
| Feb 16 2018 |
21147 |
573.17 |
| Feb 16 2018 |
22379 |
647.37 |
| Feb 16 2018 |
29985 |
597.9 |
| Feb 09 2018 |
19066 |
537.46 |
| Feb 09 2018 |
25868 |
537.46 |
| Feb 02 2018 |
18950 |
537.46 |
| Feb 02 2018 |
25759 |
537.46 |
| Jan 26 2018 |
19037 |
537.46 |
| Jan 26 2018 |
25824 |
537.46 |
