| May 03 2019 |
2363 |
357.14 |
| May 03 2019 |
3532 |
357.14 |
| Apr 26 2019 |
2359 |
357.14 |
| Apr 26 2019 |
3557 |
357.14 |
| Apr 19 2019 |
2311 |
357.14 |
| Apr 19 2019 |
3516 |
357.14 |
| Apr 18 2019 |
2318 |
357.14 |
| Apr 12 2019 |
2293 |
357.14 |
| Apr 12 2019 |
3530 |
357.14 |
| Apr 05 2019 |
2178 |
357.14 |
| Apr 05 2019 |
3437 |
357.14 |
| Mar 29 2019 |
2188 |
357.14 |
| Mar 29 2019 |
3432 |
357.14 |
| Mar 22 2019 |
2157 |
357.14 |
| Mar 22 2019 |
3424 |
357.14 |
| Mar 15 2019 |
2229 |
357.14 |
| Mar 15 2019 |
3459 |
357.14 |
| Mar 08 2019 |
2178 |
357.14 |
| Mar 08 2019 |
3416 |
357.14 |
| Mar 01 2019 |
2213 |
357.14 |
| Mar 01 2019 |
3433 |
357.14 |
| Feb 22 2019 |
2210 |
357.14 |
| Feb 22 2019 |
3436 |
357.14 |
| Feb 15 2019 |
2222 |
357.14 |
| Feb 15 2019 |
3439 |
357.14 |
| Feb 08 2019 |
2229 |
357.14 |
| Feb 08 2019 |
3436 |
357.14 |
| Feb 01 2019 |
2237 |
357.14 |
| Feb 01 2019 |
3445 |
357.14 |
| Jan 25 2019 |
2239 |
357.14 |
| Jan 25 2019 |
3453 |
357.14 |
| Jan 18 2019 |
2244 |
357.14 |
| Jan 18 2019 |
3463 |
357.14 |
| Jan 11 2019 |
2244 |
357.14 |
| Jan 11 2019 |
3464 |
357.14 |
| Jan 04 2019 |
2244 |
357.14 |
| Jan 04 2019 |
3466 |
357.14 |
| Dec 28 2018 |
2244 |
357.14 |
| Dec 28 2018 |
3466 |
357.14 |
| Dec 21 2018 |
2244 |
357.14 |
| Dec 21 2018 |
3466 |
357.14 |
| Dec 14 2018 |
2244 |
357.14 |
| Dec 14 2018 |
3466 |
357.14 |
| Dec 07 2018 |
2244 |
357.14 |
| Dec 07 2018 |
3465 |
357.14 |
| Nov 30 2018 |
2244 |
357.14 |
| Nov 30 2018 |
3465 |
357.14 |
| Nov 23 2018 |
2244 |
357.14 |
| Nov 23 2018 |
3465 |
357.14 |
| Nov 16 2018 |
2244 |
357.14 |
| Nov 16 2018 |
3465 |
357.14 |
| Nov 09 2018 |
2244 |
357.14 |
| Nov 09 2018 |
3465 |
357.14 |
| Nov 02 2018 |
2244 |
357.14 |
| Nov 02 2018 |
3457 |
357.14 |
| Oct 26 2018 |
2245 |
357.14 |
| Oct 26 2018 |
3458 |
357.14 |
| Oct 19 2018 |
2252 |
357.14 |
| Oct 19 2018 |
3461 |
357.14 |
| Oct 12 2018 |
2248 |
357.14 |
| Oct 12 2018 |
3457 |
357.14 |
| Oct 05 2018 |
2255 |
357.14 |
| Oct 05 2018 |
3469 |
357.14 |
| Sep 28 2018 |
2202 |
357.14 |
| Sep 28 2018 |
3433 |
357.14 |
| Sep 21 2018 |
2197 |
357.14 |
| Sep 21 2018 |
3434 |
357.14 |
| Sep 14 2018 |
2211 |
357.14 |
| Sep 14 2018 |
3449 |
357.14 |
| Sep 07 2018 |
2232 |
357.14 |
| Sep 07 2018 |
3522 |
357.14 |
| Aug 31 2018 |
2242 |
357.14 |
| Aug 31 2018 |
3551 |
357.14 |
| Aug 24 2018 |
2211 |
357.14 |
| Aug 24 2018 |
3520 |
357.14 |
| Aug 17 2018 |
2223 |
357.14 |
| Aug 17 2018 |
3534 |
357.14 |
| Aug 10 2018 |
2290 |
357.14 |
| Aug 10 2018 |
3608 |
357.14 |
| Aug 03 2018 |
2342 |
357.14 |
| Aug 03 2018 |
3670 |
357.14 |
| Jul 27 2018 |
2357 |
357.14 |
| Jul 27 2018 |
3680 |
357.14 |
| Jul 20 2018 |
2345 |
357.14 |
| Jul 20 2018 |
3745 |
357.14 |
| Jul 13 2018 |
2404 |
357.14 |
| Jul 13 2018 |
3624 |
357.14 |
| Jul 06 2018 |
2222 |
357.14 |
| Jul 06 2018 |
3399 |
357.14 |
| Jun 29 2018 |
2247 |
357.14 |
| Jun 29 2018 |
3438 |
357.14 |
| Jun 22 2018 |
2314 |
357.14 |
| Jun 22 2018 |
3548 |
357.14 |
| Jun 15 2018 |
2344 |
357.14 |
| Jun 15 2018 |
3568 |
357.14 |
| Jun 08 2018 |
2362 |
357.14 |
| Jun 08 2018 |
3637 |
357.14 |
| Jun 01 2018 |
2577 |
357.14 |
| Jun 01 2018 |
3867 |
357.14 |
| May 25 2018 |
2595 |
357.14 |
| May 25 2018 |
3950 |
357.14 |
| May 18 2018 |
2612 |
357.14 |
| May 18 2018 |
3927 |
357.14 |
| May 11 2018 |
2626 |
357.14 |
| May 11 2018 |
3990 |
357.14 |
