Jun 28 2019 |
19156 |
560.66 |
Jun 28 2019 |
27271 |
560.66 |
Jun 21 2019 |
19100 |
560.66 |
Jun 21 2019 |
27069 |
560.66 |
Jun 14 2019 |
19272 |
560.66 |
Jun 14 2019 |
27159 |
560.66 |
Jun 07 2019 |
19525 |
560.66 |
Jun 07 2019 |
27417 |
560.66 |
May 31 2019 |
19439 |
560.66 |
May 31 2019 |
27312 |
560.66 |
May 24 2019 |
19419 |
560.66 |
May 24 2019 |
27319 |
560.66 |
May 17 2019 |
19502 |
560.66 |
May 17 2019 |
27321 |
560.66 |
May 10 2019 |
19493 |
560.66 |
May 10 2019 |
27333 |
560.66 |
May 03 2019 |
19542 |
560.66 |
May 03 2019 |
27429 |
560.66 |
Apr 26 2019 |
17996 |
539.11 |
Apr 26 2019 |
19506 |
560.66 |
Apr 26 2019 |
25918 |
549.89 |
Apr 19 2019 |
17958 |
539.11 |
Apr 19 2019 |
18011 |
532.84 |
Apr 19 2019 |
24569 |
534.93 |
Apr 18 2019 |
17967 |
539.11 |
Apr 18 2019 |
18041 |
532.84 |
Apr 12 2019 |
17980 |
539.11 |
Apr 12 2019 |
18519 |
537.25 |
Apr 12 2019 |
24920 |
537.71 |
Apr 05 2019 |
17291 |
539.11 |
Apr 05 2019 |
18124 |
537.25 |
Apr 05 2019 |
24266 |
537.71 |
Mar 29 2019 |
17157 |
539.11 |
Mar 29 2019 |
17896 |
537.25 |
Mar 29 2019 |
24041 |
537.71 |
Mar 22 2019 |
16761 |
539.11 |
Mar 22 2019 |
17589 |
537.25 |
Mar 22 2019 |
23672 |
537.71 |
Mar 15 2019 |
16867 |
539.11 |
Mar 15 2019 |
17454 |
537.25 |
Mar 15 2019 |
23606 |
537.71 |
Mar 08 2019 |
16721 |
541.89 |
Mar 08 2019 |
17395 |
538.31 |
Mar 08 2019 |
23031 |
535.27 |
Mar 01 2019 |
16833 |
541.89 |
Mar 01 2019 |
17410 |
538.41 |
Mar 01 2019 |
23002 |
533.82 |
Feb 22 2019 |
16922 |
541.89 |
Feb 22 2019 |
17437 |
538.41 |
Feb 22 2019 |
23092 |
533.82 |
Feb 15 2019 |
16762 |
541.89 |
Feb 15 2019 |
17369 |
538.41 |
Feb 15 2019 |
22839 |
533.82 |
Feb 08 2019 |
16707 |
541.89 |
Feb 08 2019 |
17146 |
538.41 |
Feb 08 2019 |
22619 |
533.82 |
Feb 01 2019 |
16715 |
541.89 |
Feb 01 2019 |
17165 |
538.41 |
Feb 01 2019 |
22619 |
533.82 |
Jan 25 2019 |
16754 |
541.89 |
Jan 25 2019 |
16749 |
531.28 |
Jan 25 2019 |
22340 |
529.89 |
Jan 18 2019 |
16829 |
541.89 |
Jan 18 2019 |
16762 |
531.28 |
Jan 18 2019 |
22381 |
529.89 |
Jan 11 2019 |
16829 |
541.89 |
Jan 11 2019 |
16741 |
531.28 |
Jan 11 2019 |
22356 |
529.89 |
Jan 04 2019 |
16830 |
541.89 |
Jan 04 2019 |
16757 |
531.28 |
Jan 04 2019 |
22369 |
529.89 |
Dec 28 2018 |
16830 |
541.89 |
Dec 28 2018 |
16757 |
531.28 |
Dec 28 2018 |
22369 |
529.89 |
Dec 21 2018 |
16830 |
541.89 |
Dec 21 2018 |
16757 |
531.28 |
Dec 21 2018 |
22369 |
529.89 |
Dec 14 2018 |
16830 |
541.89 |
Dec 14 2018 |
16757 |
531.28 |
Dec 14 2018 |
22369 |
529.89 |
Dec 07 2018 |
16830 |
541.89 |
Dec 07 2018 |
16744 |
531.28 |
Dec 07 2018 |
22359 |
529.89 |
Nov 30 2018 |
16830 |
541.89 |
Nov 30 2018 |
16744 |
531.28 |
Nov 30 2018 |
22359 |
529.89 |
Nov 23 2018 |
16830 |
541.89 |
Nov 23 2018 |
16744 |
531.28 |
Nov 23 2018 |
22359 |
529.89 |
Nov 16 2018 |
16830 |
541.89 |
Nov 16 2018 |
16744 |
531.28 |
Nov 16 2018 |
22359 |
529.89 |
Nov 09 2018 |
16831 |
541.89 |
Nov 09 2018 |
16744 |
531.28 |
Nov 09 2018 |
22360 |
529.89 |
Nov 02 2018 |
16831 |
541.89 |
Nov 02 2018 |
16744 |
531.28 |
Nov 02 2018 |
22323 |
529.89 |
Oct 26 2018 |
16821 |
541.89 |
Oct 26 2018 |
16744 |
531.28 |
Oct 26 2018 |
22313 |
529.89 |
Oct 19 2018 |
16850 |
541.89 |
Oct 19 2018 |
16744 |
531.28 |
Oct 19 2018 |
22338 |
529.89 |
Oct 12 2018 |
16775 |
541.89 |
Oct 12 2018 |
16717 |
531.28 |
Oct 12 2018 |
22277 |
529.89 |
Oct 05 2018 |
16797 |
541.89 |
Oct 05 2018 |
16668 |
531.28 |
Oct 05 2018 |
22401 |
529.89 |
Sep 28 2018 |
16401 |
541.89 |
Sep 28 2018 |
16679 |
531.28 |
Sep 28 2018 |
21876 |
529.89 |
Sep 21 2018 |
16357 |
541.89 |
Sep 21 2018 |
16629 |
531.28 |
Sep 21 2018 |
21839 |
529.89 |
Sep 14 2018 |
16429 |
541.89 |
Sep 14 2018 |
16702 |
531.28 |
Sep 14 2018 |
21907 |
529.89 |
Sep 07 2018 |
16734 |
541.89 |
Sep 07 2018 |
16846 |
531.28 |
Sep 07 2018 |
22337 |
529.89 |
Aug 31 2018 |
16775 |
541.89 |
Aug 31 2018 |
16922 |
531.28 |
Aug 31 2018 |
22418 |
529.89 |
Aug 24 2018 |
16836 |
541.89 |
Aug 24 2018 |
16755 |
531.28 |
Aug 24 2018 |
22391 |
529.89 |
Aug 17 2018 |
16763 |
541.89 |
Aug 17 2018 |
17053 |
531.28 |
Aug 17 2018 |
22678 |
529.89 |
Aug 10 2018 |
16758 |
541.89 |
Aug 10 2018 |
17027 |
531.28 |
Aug 10 2018 |
22769 |
529.89 |
Aug 03 2018 |
16975 |
541.89 |
Aug 03 2018 |
17172 |
531.28 |
Aug 03 2018 |
22955 |
529.89 |
Jul 27 2018 |
17187 |
541.89 |
Jul 27 2018 |
17203 |
531.28 |
Jul 27 2018 |
23061 |
529.89 |
Jul 20 2018 |
17148 |
541.89 |
Jul 20 2018 |
17434 |
531.28 |
Jul 20 2018 |
23332 |
529.89 |
Jul 13 2018 |
17399 |
541.89 |
Jul 13 2018 |
17190 |
531.28 |
Jul 13 2018 |
23114 |
529.89 |
Jul 06 2018 |
17254 |
541.89 |
Jul 06 2018 |
17246 |
531.28 |
Jul 06 2018 |
22948 |
529.89 |
Jun 29 2018 |
17264 |
541.89 |
Jun 29 2018 |
17197 |
531.28 |
Jun 29 2018 |
22901 |
529.89 |
Jun 22 2018 |
17550 |
541.89 |
Jun 22 2018 |
17528 |
531.28 |
Jun 22 2018 |
23260 |
529.89 |
Jun 15 2018 |
17658 |
541.89 |
Jun 15 2018 |
17400 |
531.28 |
Jun 15 2018 |
23280 |
529.89 |
Jun 08 2018 |
17750 |
541.89 |
Jun 08 2018 |
17583 |
531.28 |
Jun 08 2018 |
23470 |
529.89 |
Jun 01 2018 |
18160 |
541.89 |
Jun 01 2018 |
17735 |
531.28 |
Jun 01 2018 |
23834 |
529.89 |
May 25 2018 |
18220 |
541.89 |
May 25 2018 |
17779 |
531.28 |
May 25 2018 |
24034 |
529.89 |
May 18 2018 |
18376 |
541.89 |
May 18 2018 |
17808 |
531.28 |
May 18 2018 |
24144 |
529.89 |
May 11 2018 |
18418 |
541.89 |
May 11 2018 |
17740 |
531.28 |
May 11 2018 |
24271 |
529.89 |
May 04 2018 |
18794 |
541.89 |
May 04 2018 |
17929 |
531.28 |
May 04 2018 |
24478 |
529.89 |
Apr 27 2018 |
18767 |
544.66 |
Apr 27 2018 |
18010 |
531.28 |
Apr 27 2018 |
24446 |
530.99 |
Apr 20 2018 |
18818 |
544.66 |
Apr 20 2018 |
19038 |
544.7 |
Apr 20 2018 |
25355 |
539.2 |
Apr 13 2018 |
18595 |
544.66 |
Apr 13 2018 |
18975 |
544.36 |
Apr 13 2018 |
25650 |
544.42 |
Apr 06 2018 |
19039 |
544.66 |
Apr 06 2018 |
18863 |
544.36 |
Apr 06 2018 |
25788 |
544.42 |
Mar 30 2018 |
19482 |
544.66 |
Mar 30 2018 |
19003 |
544.36 |
Mar 30 2018 |
26132 |
544.42 |
Mar 23 2018 |
19699 |
544.66 |
Mar 23 2018 |
19005 |
544.36 |
Mar 23 2018 |
26353 |
544.42 |
Mar 16 2018 |
19549 |
544.66 |
Mar 16 2018 |
19069 |
544.36 |
Mar 16 2018 |
26346 |
544.42 |
Mar 09 2018 |
19174 |
548.56 |
Mar 09 2018 |
26629 |
548.56 |
Mar 02 2018 |
19387 |
548.56 |
Mar 02 2018 |
26936 |
548.56 |
Feb 23 2018 |
19586 |
548.56 |
Feb 23 2018 |
27140 |
548.56 |
Feb 16 2018 |
19528 |
548.56 |
Feb 16 2018 |
27123 |
548.56 |
Feb 09 2018 |
19730 |
551.51 |
Feb 09 2018 |
27032 |
551.51 |
Feb 02 2018 |
18333 |
530.88 |
Feb 02 2018 |
25112 |
530.88 |