| May 10 2024 |
470 |
293.28 |
| May 10 2024 |
574 |
246.16 |
| May 10 2024 |
870 |
248.38 |
| May 08 2024 |
473 |
293.28 |
| May 08 2024 |
562 |
246.16 |
| May 08 2024 |
859 |
248.38 |
| May 01 2024 |
482 |
293.28 |
| May 01 2024 |
566 |
246.16 |
| May 01 2024 |
881 |
248.38 |
| Apr 24 2024 |
714 |
277.29 |
| Apr 24 2024 |
194 |
206.91 |
| Apr 24 2024 |
607 |
218.12 |
| Apr 17 2024 |
868 |
277.29 |
| Apr 17 2024 |
200 |
206.91 |
| Apr 17 2024 |
708 |
218.12 |
| Apr 10 2024 |
865 |
277.29 |
| Apr 10 2024 |
205 |
206.91 |
| Apr 10 2024 |
712 |
218.12 |
| Apr 03 2024 |
887 |
277.29 |
| Apr 03 2024 |
198 |
206.91 |
| Apr 03 2024 |
722 |
218.12 |
| Mar 27 2024 |
897 |
277.29 |
| Mar 27 2024 |
203 |
206.91 |
| Mar 27 2024 |
744 |
218.12 |
| Mar 21 2024 |
912 |
277.29 |
| Mar 21 2024 |
211 |
206.91 |
| Mar 21 2024 |
743 |
218.12 |
| Mar 14 2024 |
901 |
277.29 |
| Mar 14 2024 |
188 |
204.56 |
| Mar 14 2024 |
626 |
211.67 |
| Mar 07 2024 |
910 |
277.29 |
| Mar 07 2024 |
190 |
204.56 |
| Mar 07 2024 |
630 |
211.67 |
| Feb 29 2024 |
933 |
277.29 |
| Feb 29 2024 |
190 |
204.56 |
| Feb 29 2024 |
632 |
211.67 |
| Feb 22 2024 |
934 |
277.29 |
| Feb 22 2024 |
120 |
196.85 |
| Feb 22 2024 |
638 |
211.67 |
| Feb 15 2024 |
931 |
277.29 |
| Feb 15 2024 |
120 |
196.85 |
| Feb 15 2024 |
605 |
211.67 |
| Feb 08 2024 |
906 |
277.29 |
| Feb 08 2024 |
121 |
196.85 |
| Feb 08 2024 |
593 |
211.67 |
| Feb 01 2024 |
825 |
277.29 |
| Feb 01 2024 |
126 |
196.85 |
| Feb 01 2024 |
551 |
211.67 |
| Jan 25 2024 |
815 |
277.29 |
| Jan 25 2024 |
126 |
196.85 |
| Jan 25 2024 |
556 |
211.67 |
| Jan 18 2024 |
815 |
277.29 |
| Jan 18 2024 |
128 |
196.85 |
| Jan 18 2024 |
557 |
211.67 |
| Jan 11 2024 |
815 |
277.29 |
| Jan 11 2024 |
128 |
196.85 |
| Jan 11 2024 |
557 |
211.67 |
| Jan 04 2024 |
815 |
277.29 |
| Jan 04 2024 |
128 |
196.85 |
| Jan 04 2024 |
558 |
211.67 |
| Dec 28 2023 |
815 |
277.29 |
| Dec 28 2023 |
128 |
196.85 |
| Dec 28 2023 |
557 |
211.67 |
| Dec 21 2023 |
815 |
277.29 |
| Dec 21 2023 |
128 |
196.85 |
| Dec 21 2023 |
557 |
211.67 |
| Dec 14 2023 |
815 |
277.29 |
| Dec 14 2023 |
128 |
196.85 |
| Dec 14 2023 |
557 |
211.67 |
| Dec 07 2023 |
815 |
277.29 |
| Dec 07 2023 |
128 |
196.85 |
| Dec 07 2023 |
557 |
211.67 |
| Nov 30 2023 |
814 |
277.29 |
| Nov 30 2023 |
128 |
196.85 |
| Nov 30 2023 |
557 |
211.67 |
| Nov 23 2023 |
814 |
277.29 |
| Nov 23 2023 |
128 |
196.85 |
| Nov 23 2023 |
555 |
211.67 |
| Nov 16 2023 |
814 |
277.29 |
| Nov 16 2023 |
128 |
196.85 |
| Nov 16 2023 |
555 |
211.67 |
| Nov 09 2023 |
815 |
277.29 |
| Nov 09 2023 |
130 |
196.85 |
| Nov 09 2023 |
548 |
211.67 |
| Nov 02 2023 |
815 |
277.29 |
| Nov 02 2023 |
130 |
196.85 |
| Nov 02 2023 |
548 |
211.67 |
| Oct 26 2023 |
814 |
277.29 |
| Oct 26 2023 |
131 |
196.85 |
| Oct 26 2023 |
551 |
211.67 |
| Oct 19 2023 |
814 |
277.29 |
| Oct 19 2023 |
131 |
196.85 |
| Oct 19 2023 |
554 |
211.67 |
| Oct 12 2023 |
814 |
277.29 |
| Oct 12 2023 |
131 |
196.85 |
| Oct 12 2023 |
554 |
211.67 |
| Oct 05 2023 |
816 |
277.29 |
| Oct 05 2023 |
131 |
196.85 |
| Oct 05 2023 |
550 |
211.67 |
| Sep 28 2023 |
826 |
277.29 |
| Sep 28 2023 |
131 |
196.85 |
| Sep 28 2023 |
551 |
211.67 |
| Sep 21 2023 |
827 |
277.29 |
| Sep 21 2023 |
134 |
196.85 |
| Sep 21 2023 |
555 |
211.67 |
| Sep 14 2023 |
840 |
277.29 |
| Sep 14 2023 |
138 |
196.85 |
| Sep 14 2023 |
561 |
211.67 |
| Sep 07 2023 |
839 |
277.29 |
| Sep 07 2023 |
139 |
196.85 |
| Sep 07 2023 |
566 |
211.67 |
| Aug 31 2023 |
401 |
244.62 |
| Aug 31 2023 |
151 |
196.85 |
| Aug 31 2023 |
543 |
211.67 |
| Aug 24 2023 |
416 |
244.62 |
| Aug 24 2023 |
162 |
196.85 |
| Aug 24 2023 |
549 |
211.67 |
| Aug 17 2023 |
427 |
244.62 |
| Aug 17 2023 |
182 |
196.85 |
| Aug 17 2023 |
573 |
211.67 |
| Aug 10 2023 |
431 |
244.62 |
| Aug 10 2023 |
193 |
196.85 |
| Aug 10 2023 |
588 |
211.67 |
| Aug 03 2023 |
451 |
244.62 |
| Aug 03 2023 |
195 |
196.85 |
| Aug 03 2023 |
603 |
211.67 |
| Jul 27 2023 |
464 |
244.62 |
| Jul 27 2023 |
198 |
195.56 |
| Jul 27 2023 |
568 |
208.42 |
| Jul 20 2023 |
472 |
244.62 |
| Jul 20 2023 |
213 |
195.56 |
| Jul 20 2023 |
581 |
208.42 |
| Jul 13 2023 |
482 |
244.62 |
| Jul 13 2023 |
242 |
195.56 |
| Jul 13 2023 |
594 |
208.42 |
| Jul 06 2023 |
500 |
244.62 |
| Jul 06 2023 |
256 |
195.56 |
| Jul 06 2023 |
617 |
208.42 |
| Jun 29 2023 |
504 |
244.62 |
| Jun 29 2023 |
262 |
195.56 |
| Jun 29 2023 |
615 |
208.42 |
| Jun 22 2023 |
658 |
258.56 |
| Jun 22 2023 |
289 |
195.56 |
| Jun 22 2023 |
641 |
208.42 |
| Jun 15 2023 |
709 |
258.89 |
| Jun 15 2023 |
313 |
195.56 |
| Jun 15 2023 |
623 |
206.08 |
| Jun 08 2023 |
190 |
206.69 |
| Jun 08 2023 |
338 |
195.56 |
| Jun 08 2023 |
646 |
206.08 |
| Jun 01 2023 |
191 |
206.69 |
| Jun 01 2023 |
346 |
195.56 |
| Jun 01 2023 |
654 |
206.08 |
| May 25 2023 |
56 |
182.87 |
| May 25 2023 |
359 |
195.56 |
| May 25 2023 |
673 |
206.08 |
| May 18 2023 |
55 |
182.87 |
| May 18 2023 |
362 |
195.56 |
| May 18 2023 |
685 |
206.08 |
| May 11 2023 |
56 |
182.87 |
| May 11 2023 |
373 |
195.56 |
| May 11 2023 |
683 |
206.08 |
| May 04 2023 |
55 |
182.87 |
| May 04 2023 |
379 |
195.56 |
| May 04 2023 |
713 |
206.08 |
| Apr 27 2023 |
58 |
182.87 |
| Apr 27 2023 |
383 |
195.56 |
| Apr 27 2023 |
605 |
198.37 |
| Apr 20 2023 |
58 |
182.87 |
| Apr 20 2023 |
381 |
195.56 |
| Apr 20 2023 |
562 |
195.56 |
| Apr 13 2023 |
64 |
182.87 |
| Apr 13 2023 |
382 |
195.56 |
| Apr 13 2023 |
587 |
195.56 |
| Apr 06 2023 |
66 |
182.87 |
| Apr 06 2023 |
387 |
195.56 |
| Apr 06 2023 |
597 |
195.56 |
| Mar 30 2023 |
69 |
182.87 |
| Mar 30 2023 |
387 |
195.56 |
| Mar 30 2023 |
608 |
195.56 |
| Mar 23 2023 |
69 |
182.87 |
| Mar 23 2023 |
403 |
195.56 |
| Mar 23 2023 |
615 |
195.56 |
| Mar 16 2023 |
69 |
182.87 |
| Mar 16 2023 |
407 |
195.56 |
| Mar 16 2023 |
627 |
195.56 |
| Mar 09 2023 |
72 |
182.87 |
| Mar 09 2023 |
408 |
195.56 |
| Mar 09 2023 |
624 |
195.56 |
| Mar 02 2023 |
73 |
182.87 |
| Mar 02 2023 |
412 |
195.56 |
| Mar 02 2023 |
624 |
195.56 |
| Feb 23 2023 |
73 |
182.87 |
| Feb 23 2023 |
413 |
195.56 |
| Feb 23 2023 |
626 |
195.56 |
| Feb 16 2023 |
78 |
182.87 |
| Feb 16 2023 |
412 |
195.56 |
| Feb 16 2023 |
600 |
195.56 |
| Feb 09 2023 |
78 |
182.87 |
| Feb 09 2023 |
412 |
195.56 |
| Feb 09 2023 |
601 |
195.56 |
| Feb 02 2023 |
79 |
182.87 |
| Feb 02 2023 |
416 |
195.56 |
| Feb 02 2023 |
602 |
195.56 |
| Jan 26 2023 |
79 |
182.87 |
| Jan 26 2023 |
415 |
195.56 |
| Jan 26 2023 |
604 |
195.56 |
| Jan 19 2023 |
79 |
182.87 |
| Jan 19 2023 |
416 |
195.56 |
| Jan 19 2023 |
605 |
195.56 |
| Jan 12 2023 |
79 |
182.87 |
| Jan 12 2023 |
417 |
195.56 |
| Jan 12 2023 |
606 |
195.56 |
| Jan 05 2023 |
79 |
182.87 |
| Jan 05 2023 |
417 |
195.56 |
| Jan 05 2023 |
606 |
195.56 |
| Dec 29 2022 |
79 |
182.87 |
| Dec 29 2022 |
417 |
195.56 |
| Dec 29 2022 |
606 |
195.56 |
| Dec 22 2022 |
79 |
182.87 |
| Dec 22 2022 |
417 |
195.56 |
| Dec 22 2022 |
606 |
195.56 |
| Dec 15 2022 |
79 |
182.87 |
| Dec 15 2022 |
417 |
195.56 |
| Dec 15 2022 |
606 |
195.56 |
| Dec 08 2022 |
79 |
182.87 |
| Dec 08 2022 |
417 |
195.56 |
| Dec 08 2022 |
606 |
195.56 |
| Dec 01 2022 |
79 |
182.87 |
| Dec 01 2022 |
417 |
195.56 |
| Dec 01 2022 |
606 |
195.56 |
| Nov 24 2022 |
79 |
182.87 |
| Nov 24 2022 |
417 |
195.56 |
| Nov 24 2022 |
606 |
195.56 |
| Nov 17 2022 |
79 |
182.87 |
| Nov 17 2022 |
416 |
195.56 |
| Nov 17 2022 |
605 |
195.56 |
| Nov 10 2022 |
79 |
182.87 |
| Nov 10 2022 |
416 |
195.56 |
| Nov 10 2022 |
605 |
195.56 |
| Nov 03 2022 |
79 |
182.87 |
| Nov 03 2022 |
414 |
195.56 |
| Nov 03 2022 |
604 |
195.56 |
| Oct 27 2022 |
79 |
182.87 |
| Oct 27 2022 |
414 |
195.56 |
| Oct 27 2022 |
605 |
195.56 |
| Oct 20 2022 |
79 |
182.87 |
| Oct 20 2022 |
414 |
195.56 |
| Oct 20 2022 |
605 |
195.56 |
| Oct 13 2022 |
79 |
182.87 |
| Oct 13 2022 |
414 |
195.56 |
| Oct 13 2022 |
606 |
195.56 |
| Oct 06 2022 |
79 |
182.87 |
| Oct 06 2022 |
417 |
195.56 |
| Oct 06 2022 |
607 |
195.56 |
| Sep 29 2022 |
79 |
182.87 |
| Sep 29 2022 |
416 |
195.56 |
| Sep 29 2022 |
608 |
195.56 |
| Sep 22 2022 |
79 |
182.87 |
| Sep 22 2022 |
416 |
195.56 |
| Sep 22 2022 |
610 |
195.56 |
| Sep 15 2022 |
79 |
182.87 |
| Sep 15 2022 |
415 |
195.56 |
| Sep 15 2022 |
609 |
195.56 |
| Sep 08 2022 |
80 |
182.87 |
| Sep 08 2022 |
269 |
180.97 |
| Sep 08 2022 |
663 |
199.32 |
| Sep 01 2022 |
77 |
182.87 |
| Sep 01 2022 |
273 |
180.97 |
| Sep 01 2022 |
631 |
199.32 |
| Aug 25 2022 |
77 |
182.87 |
| Aug 25 2022 |
275 |
180.97 |
| Aug 25 2022 |
639 |
199.32 |
| Aug 18 2022 |
78 |
182.87 |
| Aug 18 2022 |
275 |
180.97 |
| Aug 18 2022 |
640 |
199.32 |
| Aug 11 2022 |
78 |
182.87 |
| Aug 11 2022 |
287 |
180.97 |
| Aug 11 2022 |
650 |
199.32 |
| Aug 04 2022 |
79 |
182.87 |
| Aug 04 2022 |
289 |
180.97 |
| Aug 04 2022 |
650 |
199.32 |
| Jul 28 2022 |
81 |
182.87 |
| Jul 28 2022 |
302 |
180.97 |
| Jul 28 2022 |
663 |
199.32 |
| Jul 21 2022 |
80 |
182.87 |
| Jul 21 2022 |
321 |
180.97 |
| Jul 21 2022 |
683 |
199.32 |
| Jul 14 2022 |
79 |
182.87 |
| Jul 14 2022 |
322 |
180.97 |
| Jul 14 2022 |
686 |
199.32 |
| Jul 07 2022 |
74 |
182.87 |
| Jul 07 2022 |
330 |
180.97 |
| Jul 07 2022 |
405 |
176.76 |
| Jun 30 2022 |
108 |
191.59 |
| Jun 30 2022 |
331 |
180.97 |
| Jun 30 2022 |
322 |
167.88 |
| Jun 23 2022 |
107 |
191.59 |
| Jun 23 2022 |
325 |
180.97 |
| Jun 23 2022 |
319 |
167.88 |
| Jun 16 2022 |
107 |
191.59 |
| Jun 16 2022 |
371 |
180.97 |
| Jun 16 2022 |
342 |
167.88 |
| Jun 09 2022 |
108 |
191.59 |
| Jun 09 2022 |
372 |
180.97 |
| Jun 09 2022 |
307 |
167.88 |
| Jun 02 2022 |
109 |
191.59 |
| Jun 02 2022 |
377 |
180.97 |
| Jun 02 2022 |
321 |
167.88 |
| May 26 2022 |
109 |
191.59 |
| May 26 2022 |
390 |
180.97 |
| May 26 2022 |
321 |
167.88 |
| May 19 2022 |
99 |
191.59 |
| May 19 2022 |
400 |
180.97 |
| May 19 2022 |
328 |
167.88 |
| May 12 2022 |
99 |
191.59 |
| May 12 2022 |
400 |
180.97 |
| May 12 2022 |
325 |
167.88 |
| May 05 2022 |
102 |
191.59 |
| May 05 2022 |
423 |
184.39 |
| May 05 2022 |
76 |
134.75 |
| Apr 28 2022 |
101 |
191.59 |
| Apr 28 2022 |
456 |
184.39 |
| Apr 28 2022 |
116 |
134.75 |
| Apr 21 2022 |
91 |
191.59 |
| Apr 21 2022 |
451 |
184.39 |
| Apr 21 2022 |
140 |
134.75 |
| Apr 14 2022 |
94 |
191.59 |
| Apr 14 2022 |
453 |
184.39 |
| Apr 14 2022 |
146 |
134.75 |
| Apr 07 2022 |
94 |
191.59 |
| Apr 07 2022 |
455 |
184.39 |
| Apr 07 2022 |
152 |
134.75 |
| Mar 31 2022 |
94 |
191.59 |
| Mar 31 2022 |
455 |
184.39 |
| Mar 31 2022 |
156 |
134.75 |
| Mar 24 2022 |
94 |
191.59 |
| Mar 24 2022 |
485 |
189.08 |
| Mar 24 2022 |
183 |
135.22 |
| Mar 17 2022 |
94 |
191.59 |
| Mar 17 2022 |
479 |
189.08 |
| Mar 17 2022 |
182 |
135.22 |
| Mar 10 2022 |
86 |
191.59 |
| Mar 10 2022 |
479 |
189.08 |
| Mar 10 2022 |
184 |
135.22 |
| Mar 03 2022 |
80 |
191.59 |
| Mar 03 2022 |
475 |
189.08 |
| Mar 03 2022 |
186 |
135.22 |
| Feb 24 2022 |
71 |
191.59 |
| Feb 24 2022 |
468 |
189.08 |
| Feb 24 2022 |
185 |
135.22 |
| Feb 17 2022 |
65 |
191.59 |
| Feb 17 2022 |
427 |
183.83 |
| Feb 17 2022 |
198 |
135.22 |
| Feb 10 2022 |
64 |
191.59 |
| Feb 10 2022 |
420 |
183.83 |
| Feb 10 2022 |
197 |
135.22 |
| Feb 03 2022 |
64 |
191.59 |
| Feb 03 2022 |
417 |
183.83 |
| Feb 03 2022 |
197 |
135.22 |
| Jan 27 2022 |
65 |
191.59 |
| Jan 27 2022 |
417 |
183.83 |
| Jan 27 2022 |
197 |
135.22 |
| Jan 20 2022 |
65 |
191.59 |
| Jan 20 2022 |
417 |
183.83 |
| Jan 20 2022 |
197 |
135.22 |
| Jan 13 2022 |
65 |
191.59 |
| Jan 13 2022 |
417 |
183.83 |
| Jan 13 2022 |
197 |
135.22 |
| Jan 06 2022 |
65 |
191.59 |
| Jan 06 2022 |
417 |
183.83 |
| Jan 06 2022 |
197 |
135.22 |
| Dec 30 2021 |
65 |
191.59 |
| Dec 30 2021 |
417 |
183.83 |
| Dec 30 2021 |
197 |
135.22 |
| Dec 23 2021 |
65 |
191.59 |
| Dec 23 2021 |
417 |
183.83 |
| Dec 23 2021 |
197 |
135.22 |
| Dec 16 2021 |
65 |
191.59 |
| Dec 16 2021 |
417 |
183.83 |
| Dec 16 2021 |
197 |
135.22 |
| Dec 09 2021 |
65 |
191.59 |
| Dec 09 2021 |
417 |
183.83 |
| Dec 09 2021 |
197 |
135.22 |
| Dec 02 2021 |
65 |
191.59 |
| Dec 02 2021 |
417 |
183.83 |
| Dec 02 2021 |
197 |
135.22 |
| Nov 25 2021 |
65 |
191.59 |
| Nov 25 2021 |
417 |
183.83 |
| Nov 25 2021 |
197 |
135.22 |
| Nov 18 2021 |
65 |
191.59 |
| Nov 18 2021 |
417 |
183.83 |
| Nov 18 2021 |
197 |
135.22 |
| Nov 11 2021 |
65 |
191.59 |
| Nov 11 2021 |
417 |
183.83 |
| Nov 11 2021 |
197 |
135.22 |
| Nov 04 2021 |
70 |
191.59 |
| Nov 04 2021 |
417 |
183.83 |
| Nov 04 2021 |
197 |
135.22 |
| Oct 28 2021 |
70 |
191.59 |
| Oct 28 2021 |
417 |
183.83 |
| Oct 28 2021 |
197 |
135.22 |
| Oct 21 2021 |
70 |
191.59 |
| Oct 21 2021 |
417 |
183.83 |
| Oct 21 2021 |
197 |
135.22 |
| Oct 14 2021 |
70 |
191.59 |
| Oct 14 2021 |
417 |
183.83 |
| Oct 14 2021 |
197 |
135.22 |
| Oct 07 2021 |
70 |
191.59 |
| Oct 07 2021 |
417 |
183.83 |
| Oct 07 2021 |
197 |
135.22 |
| Sep 30 2021 |
64 |
191.59 |
| Sep 30 2021 |
414 |
183.83 |
| Sep 30 2021 |
194 |
135.22 |
| Sep 23 2021 |
62 |
191.59 |
| Sep 23 2021 |
384 |
183.83 |
| Sep 23 2021 |
139 |
135.22 |
| Sep 16 2021 |
55 |
191.59 |
| Sep 16 2021 |
389 |
188.18 |
| Sep 16 2021 |
167 |
139.43 |
| Sep 09 2021 |
55 |
191.59 |
| Sep 09 2021 |
379 |
188.18 |
| Sep 09 2021 |
168 |
139.43 |
| Sep 02 2021 |
121 |
221.2 |
| Sep 02 2021 |
533 |
217.52 |
| Sep 02 2021 |
569 |
196.18 |
| Aug 26 2021 |
97 |
221.2 |
| Aug 26 2021 |
501 |
217.52 |
| Aug 26 2021 |
534 |
196.18 |
| Aug 19 2021 |
83 |
221.2 |
| Aug 19 2021 |
435 |
217.52 |
| Aug 19 2021 |
473 |
196.18 |
| Aug 12 2021 |
70 |
221.2 |
| Aug 12 2021 |
526 |
237.56 |
| Aug 12 2021 |
400 |
189.48 |
| Aug 05 2021 |
35 |
221.2 |
| Aug 05 2021 |
499 |
237.56 |
| Aug 05 2021 |
374 |
189.48 |
| Jul 29 2021 |
25 |
221.2 |
| Jul 29 2021 |
477 |
237.56 |
| Jul 29 2021 |
347 |
189.48 |
| Jul 22 2021 |
18 |
221.2 |
| Jul 22 2021 |
441 |
237.67 |
| Jul 22 2021 |
359 |
189.48 |
| Jul 15 2021 |
19 |
221.2 |
| Jul 15 2021 |
397 |
237.67 |
| Jul 15 2021 |
322 |
189.48 |
| Jul 08 2021 |
14 |
221.2 |
| Jul 08 2021 |
365 |
237.67 |
| Jul 08 2021 |
293 |
189.48 |
| Jul 01 2021 |
13 |
221.2 |
| Jul 01 2021 |
459 |
259.68 |
| Jul 01 2021 |
285 |
189.63 |
| Jun 24 2021 |
256 |
300.6 |
| Jun 24 2021 |
698 |
297.74 |
| Jun 24 2021 |
573 |
256.83 |
| Jun 17 2021 |
167 |
300.6 |
| Jun 17 2021 |
543 |
297.74 |
| Jun 17 2021 |
422 |
256.83 |
| Jun 10 2021 |
164 |
300.6 |
| Jun 10 2021 |
341 |
297.74 |
| Jun 10 2021 |
196 |
256.83 |
| Jun 03 2021 |
153 |
250.45 |
| May 27 2021 |
1167 |
343.07 |
| May 27 2021 |
764 |
324.62 |
| May 27 2021 |
1270 |
294.12 |
| May 07 2021 |
565 |
294.12 |
| Apr 30 2021 |
89 |
308.45 |
| Apr 30 2021 |
1099 |
382.7 |
| Apr 30 2021 |
754 |
349.36 |
| Apr 30 2021 |
724 |
321.86 |
| Apr 23 2021 |
80 |
308.45 |
| Apr 23 2021 |
871 |
382.7 |
| Apr 23 2021 |
682 |
349.36 |
| Apr 23 2021 |
593 |
321.86 |
| Apr 16 2021 |
62 |
308.45 |
| Apr 16 2021 |
1132 |
424.4 |
| Apr 16 2021 |
639 |
349.36 |
| Apr 16 2021 |
936 |
353.94 |
| Apr 09 2021 |
62 |
308.45 |
| Apr 09 2021 |
1138 |
431.9 |
| Apr 09 2021 |
420 |
349.36 |
| Apr 09 2021 |
668 |
353.94 |
| Apr 02 2021 |
62 |
308.45 |
| Apr 02 2021 |
1114 |
431.9 |
| Apr 02 2021 |
414 |
349.36 |
| Apr 02 2021 |
659 |
353.94 |
| Mar 26 2021 |
62 |
308.45 |
| Mar 26 2021 |
968 |
431.9 |
| Mar 26 2021 |
333 |
349.36 |
| Mar 26 2021 |
546 |
353.94 |
| Mar 19 2021 |
54 |
308.45 |
| Mar 19 2021 |
941 |
431.9 |
| Mar 19 2021 |
248 |
349.36 |
| Mar 19 2021 |
460 |
353.94 |
| Mar 12 2021 |
52 |
308.45 |
| Mar 12 2021 |
900 |
436.25 |
| Mar 12 2021 |
200 |
349.36 |
| Mar 12 2021 |
508 |
363.1 |
| Mar 05 2021 |
75 |
308.45 |
| Mar 05 2021 |
1540 |
436.25 |
| Mar 05 2021 |
286 |
349.36 |
| Mar 05 2021 |
681 |
363.1 |
| Feb 26 2021 |
47 |
272.1 |
| Feb 26 2021 |
1295 |
410.62 |
| Feb 26 2021 |
315 |
346.53 |
| Feb 26 2021 |
334 |
336.4 |
| Feb 19 2021 |
47 |
272.1 |
| Feb 19 2021 |
1719 |
415.86 |
| Feb 19 2021 |
319 |
346.53 |
| Feb 19 2021 |
362 |
336.4 |
| Feb 12 2021 |
64 |
272.1 |
| Feb 12 2021 |
1861 |
415.86 |
| Feb 12 2021 |
331 |
346.53 |
| Feb 12 2021 |
398 |
336.4 |
| Feb 05 2021 |
64 |
272.1 |
| Feb 05 2021 |
1960 |
415.86 |
| Feb 05 2021 |
341 |
346.53 |
| Feb 05 2021 |
411 |
336.4 |
| Jan 29 2021 |
64 |
272.1 |
| Jan 29 2021 |
2005 |
415.86 |
| Jan 29 2021 |
349 |
346.53 |
| Jan 29 2021 |
421 |
336.4 |
| Jan 22 2021 |
64 |
272.1 |
| Jan 22 2021 |
2170 |
418.54 |
| Jan 22 2021 |
353 |
346.53 |
| Jan 22 2021 |
434 |
336.4 |
| Jan 15 2021 |
64 |
272.1 |
| Jan 15 2021 |
2170 |
418.54 |
| Jan 15 2021 |
364 |
346.53 |
| Jan 15 2021 |
456 |
336.4 |
| Jan 08 2021 |
64 |
272.1 |
| Jan 08 2021 |
2170 |
418.54 |
| Jan 08 2021 |
364 |
346.53 |
| Jan 08 2021 |
456 |
336.4 |
| Jan 01 2021 |
64 |
272.1 |
| Jan 01 2021 |
2170 |
418.54 |
| Jan 01 2021 |
364 |
346.53 |
| Jan 01 2021 |
454 |
336.4 |
| Dec 25 2020 |
64 |
272.1 |
| Dec 25 2020 |
2170 |
418.54 |
| Dec 25 2020 |
364 |
346.53 |
| Dec 25 2020 |
454 |
336.4 |
| Dec 18 2020 |
61 |
272.1 |
| Dec 18 2020 |
2170 |
418.54 |
| Dec 18 2020 |
364 |
346.53 |
| Dec 18 2020 |
454 |
336.4 |
| Dec 11 2020 |
61 |
272.1 |
| Dec 11 2020 |
2170 |
418.54 |
| Dec 11 2020 |
364 |
346.53 |
| Dec 11 2020 |
454 |
336.4 |
| Dec 04 2020 |
61 |
272.1 |
| Dec 04 2020 |
2170 |
418.54 |
| Dec 04 2020 |
360 |
346.53 |
| Dec 04 2020 |
452 |
336.4 |
| Nov 27 2020 |
61 |
272.1 |
| Nov 27 2020 |
2170 |
418.54 |
| Nov 27 2020 |
360 |
346.53 |
| Nov 27 2020 |
452 |
336.4 |
| Nov 20 2020 |
61 |
272.1 |
| Nov 20 2020 |
2170 |
418.54 |
| Nov 20 2020 |
360 |
346.53 |
| Nov 20 2020 |
452 |
336.4 |
| Nov 13 2020 |
61 |
272.1 |
| Nov 13 2020 |
2170 |
418.54 |
| Nov 13 2020 |
360 |
346.53 |
| Nov 13 2020 |
452 |
336.4 |
| Nov 06 2020 |
61 |
272.1 |
| Nov 06 2020 |
2170 |
418.54 |
| Nov 06 2020 |
360 |
346.53 |
| Nov 06 2020 |
459 |
336.4 |
| Oct 30 2020 |
61 |
272.1 |
| Oct 30 2020 |
2166 |
418.54 |
| Oct 30 2020 |
359 |
346.53 |
| Oct 30 2020 |
429 |
336.4 |
| Oct 23 2020 |
61 |
272.1 |
| Oct 23 2020 |
2075 |
418.54 |
| Oct 23 2020 |
359 |
346.53 |
| Oct 23 2020 |
425 |
336.4 |
| Oct 16 2020 |
61 |
272.1 |
| Oct 16 2020 |
2077 |
418.54 |
| Oct 16 2020 |
358 |
346.53 |
| Oct 16 2020 |
427 |
336.4 |
| Oct 09 2020 |
61 |
272.1 |
| Oct 09 2020 |
2079 |
418.54 |
| Oct 09 2020 |
357 |
346.53 |
| Oct 09 2020 |
420 |
336.4 |
| Oct 02 2020 |
32 |
235.74 |
| Oct 02 2020 |
2252 |
427.03 |
| Oct 02 2020 |
139 |
321.54 |
| Oct 02 2020 |
373 |
336.4 |
| Sep 25 2020 |
29 |
235.74 |
| Sep 25 2020 |
2226 |
427.03 |
| Sep 25 2020 |
142 |
321.54 |
| Sep 25 2020 |
364 |
336.4 |
| Sep 18 2020 |
29 |
235.74 |
| Sep 18 2020 |
2230 |
427.03 |
| Sep 18 2020 |
140 |
321.54 |
| Sep 18 2020 |
365 |
336.4 |
| Sep 11 2020 |
29 |
235.74 |
| Sep 11 2020 |
2095 |
426.47 |
| Sep 11 2020 |
128 |
315.19 |
| Sep 11 2020 |
580 |
351.88 |
| Sep 04 2020 |
29 |
235.74 |
| Sep 04 2020 |
2412 |
426.47 |
| Sep 04 2020 |
140 |
315.19 |
| Sep 04 2020 |
711 |
351.88 |
| Aug 28 2020 |
44 |
235.74 |
| Aug 28 2020 |
2613 |
426.47 |
| Aug 28 2020 |
172 |
315.19 |
| Aug 28 2020 |
815 |
351.88 |
| Aug 21 2020 |
44 |
235.74 |
| Aug 21 2020 |
2789 |
426.47 |
| Aug 21 2020 |
380 |
335.89 |
| Aug 21 2020 |
793 |
347.87 |
| Aug 14 2020 |
44 |
235.74 |
| Aug 14 2020 |
2867 |
426.47 |
| Aug 14 2020 |
820 |
361.91 |
| Aug 14 2020 |
1147 |
360.32 |
| Aug 07 2020 |
43 |
235.74 |
| Aug 07 2020 |
3113 |
426.47 |
| Aug 07 2020 |
872 |
361.91 |
| Aug 07 2020 |
1214 |
360.32 |
| Jul 31 2020 |
42 |
235.74 |
| Jul 31 2020 |
3789 |
437.11 |
| Jul 31 2020 |
937 |
361.91 |
| Jul 31 2020 |
1280 |
360.32 |
| Jul 24 2020 |
42 |
235.74 |
| Jul 24 2020 |
2581 |
409.61 |
| Jul 24 2020 |
716 |
348.54 |
| Jul 24 2020 |
1377 |
360.32 |
| Jul 17 2020 |
42 |
235.74 |
| Jul 17 2020 |
2780 |
409.61 |
| Jul 17 2020 |
537 |
334.51 |
| Jul 17 2020 |
1465 |
360.32 |
| Jul 10 2020 |
51 |
235.74 |
| Jul 10 2020 |
2897 |
409.61 |
| Jul 10 2020 |
596 |
336.2 |
| Jul 10 2020 |
1757 |
365.74 |
| Jul 03 2020 |
49 |
235.74 |
| Jul 03 2020 |
2973 |
409.61 |
| Jul 03 2020 |
597 |
336.2 |
| Jul 03 2020 |
1754 |
365.74 |
| Jun 26 2020 |
62 |
235.74 |
| Jun 26 2020 |
3149 |
409.61 |
| Jun 26 2020 |
658 |
336.2 |
| Jun 26 2020 |
1912 |
365.74 |
| Jun 19 2020 |
71 |
238.64 |
| Jun 19 2020 |
2020 |
386.19 |
| Jun 19 2020 |
677 |
336.2 |
| Jun 19 2020 |
2057 |
365.74 |
| Jun 12 2020 |
70 |
238.64 |
| Jun 12 2020 |
2096 |
386.19 |
| Jun 12 2020 |
688 |
336.2 |
| Jun 12 2020 |
2128 |
365.74 |
| Jun 05 2020 |
71 |
238.64 |
| Jun 05 2020 |
2139 |
386.19 |
| Jun 05 2020 |
562 |
326.22 |
| Jun 05 2020 |
2211 |
365.74 |
| May 29 2020 |
85 |
245.52 |
| May 29 2020 |
2228 |
386.19 |
| May 29 2020 |
603 |
326.22 |
| May 29 2020 |
2295 |
365.74 |
| May 22 2020 |
87 |
245.52 |
| May 22 2020 |
2326 |
386.19 |
| May 22 2020 |
650 |
326.22 |
| May 22 2020 |
2400 |
365.74 |
| May 15 2020 |
98 |
245.52 |
| May 15 2020 |
2427 |
386.19 |
| May 15 2020 |
667 |
326.22 |
| May 15 2020 |
2517 |
365.74 |
| May 08 2020 |
97 |
245.52 |
| May 08 2020 |
2472 |
386.19 |
| May 08 2020 |
688 |
326.22 |
| May 08 2020 |
2572 |
365.74 |
| May 01 2020 |
137 |
245.52 |
| May 01 2020 |
2643 |
386.19 |
| May 01 2020 |
743 |
326.22 |
| May 01 2020 |
2773 |
365.74 |
| Apr 24 2020 |
136 |
245.52 |
| Apr 24 2020 |
2766 |
386.19 |
| Apr 24 2020 |
756 |
326.22 |
| Apr 24 2020 |
2877 |
365.74 |
| Apr 17 2020 |
136 |
245.52 |
| Apr 17 2020 |
2933 |
386.19 |
| Apr 17 2020 |
761 |
326.22 |
| Apr 17 2020 |
2986 |
365.74 |
| Apr 10 2020 |
135 |
245.52 |
| Apr 10 2020 |
3023 |
386.19 |
| Apr 10 2020 |
773 |
326.22 |
| Apr 10 2020 |
3051 |
365.74 |
| Apr 03 2020 |
214 |
260.25 |
| Apr 03 2020 |
1861 |
363.06 |
| Apr 03 2020 |
809 |
326.22 |
| Apr 03 2020 |
3160 |
365.74 |
| Mar 27 2020 |
209 |
260.25 |
| Mar 27 2020 |
1965 |
363.06 |
| Mar 27 2020 |
817 |
326.22 |
| Mar 27 2020 |
3285 |
365.74 |
| Mar 20 2020 |
210 |
260.47 |
| Mar 20 2020 |
2025 |
363.06 |
| Mar 20 2020 |
826 |
326.22 |
| Mar 20 2020 |
3346 |
365.74 |
| Mar 13 2020 |
232 |
266.65 |
| Mar 13 2020 |
2494 |
370.21 |
| Mar 13 2020 |
989 |
331.72 |
| Mar 13 2020 |
1744 |
337.58 |
| Mar 06 2020 |
236 |
266.65 |
| Mar 06 2020 |
2532 |
370.21 |
| Mar 06 2020 |
998 |
331.72 |
| Mar 06 2020 |
1764 |
337.58 |
| Feb 28 2020 |
254 |
266.65 |
| Feb 28 2020 |
2587 |
370.21 |
| Feb 28 2020 |
999 |
331.72 |
| Feb 28 2020 |
1784 |
337.58 |
| Feb 21 2020 |
257 |
266.65 |
| Feb 21 2020 |
2721 |
372.72 |
| Feb 21 2020 |
983 |
331.72 |
| Feb 21 2020 |
1776 |
337.58 |
| Feb 14 2020 |
304 |
275.19 |
| Feb 14 2020 |
2727 |
372.72 |
| Feb 14 2020 |
991 |
331.72 |
| Feb 14 2020 |
1782 |
337.58 |
| Feb 07 2020 |
307 |
275.19 |
| Feb 07 2020 |
2722 |
372.72 |
| Feb 07 2020 |
984 |
331.72 |
| Feb 07 2020 |
1784 |
337.58 |
| Jan 31 2020 |
306 |
275.19 |
| Jan 31 2020 |
2743 |
372.72 |
| Jan 31 2020 |
983 |
331.72 |
| Jan 31 2020 |
1785 |
337.58 |
| Jan 24 2020 |
306 |
275.19 |
| Jan 24 2020 |
2745 |
372.72 |
| Jan 24 2020 |
979 |
331.72 |
| Jan 24 2020 |
1599 |
333.73 |
| Jan 17 2020 |
306 |
275.19 |
| Jan 17 2020 |
2752 |
372.72 |
| Jan 17 2020 |
980 |
331.72 |
| Jan 17 2020 |
1591 |
333.73 |
| Jan 10 2020 |
306 |
275.19 |
| Jan 10 2020 |
2752 |
372.72 |
| Jan 10 2020 |
983 |
331.72 |
| Jan 10 2020 |
1591 |
333.73 |
| Jan 03 2020 |
306 |
275.19 |
| Jan 03 2020 |
2753 |
372.72 |
| Jan 03 2020 |
984 |
331.72 |
| Jan 03 2020 |
1593 |
333.73 |
| Dec 27 2019 |
306 |
275.19 |
| Dec 27 2019 |
2753 |
372.72 |
| Dec 27 2019 |
984 |
331.72 |
| Dec 27 2019 |
1594 |
333.73 |
| Dec 20 2019 |
306 |
275.19 |
| Dec 20 2019 |
2753 |
372.72 |
| Dec 20 2019 |
984 |
331.72 |
| Dec 20 2019 |
1594 |
333.73 |
| Dec 13 2019 |
306 |
275.19 |
| Dec 13 2019 |
2753 |
372.72 |
| Dec 13 2019 |
984 |
331.72 |
| Dec 13 2019 |
1594 |
333.73 |
| Dec 06 2019 |
306 |
275.19 |
| Dec 06 2019 |
2753 |
372.72 |
| Dec 06 2019 |
984 |
331.72 |
| Dec 06 2019 |
1594 |
333.73 |
| Nov 29 2019 |
306 |
275.19 |
| Nov 29 2019 |
2753 |
372.72 |
| Nov 29 2019 |
987 |
331.72 |
| Nov 29 2019 |
1596 |
333.73 |
| Nov 22 2019 |
306 |
275.19 |
| Nov 22 2019 |
2753 |
372.72 |
| Nov 22 2019 |
987 |
331.72 |
| Nov 22 2019 |
1596 |
333.73 |
| Nov 15 2019 |
306 |
275.19 |
| Nov 15 2019 |
2753 |
372.72 |
| Nov 15 2019 |
987 |
331.72 |
| Nov 15 2019 |
1596 |
333.73 |
| Nov 08 2019 |
306 |
275.19 |
| Nov 08 2019 |
2749 |
372.72 |
| Nov 08 2019 |
987 |
331.72 |
| Nov 08 2019 |
1594 |
333.73 |
| Nov 01 2019 |
306 |
275.19 |
| Nov 01 2019 |
2680 |
372.72 |
| Nov 01 2019 |
985 |
331.72 |
| Nov 01 2019 |
1586 |
333.73 |
| Oct 25 2019 |
306 |
275.19 |
| Oct 25 2019 |
2680 |
372.72 |
| Oct 25 2019 |
985 |
331.72 |
| Oct 25 2019 |
1586 |
333.73 |
| Oct 18 2019 |
306 |
275.19 |
| Oct 18 2019 |
2689 |
372.72 |
| Oct 18 2019 |
985 |
331.72 |
| Oct 18 2019 |
1586 |
333.73 |
| Oct 11 2019 |
306 |
275.19 |
| Oct 11 2019 |
2688 |
372.72 |
| Oct 11 2019 |
985 |
331.72 |
| Oct 11 2019 |
1589 |
333.73 |
| Oct 04 2019 |
306 |
275.19 |
| Oct 04 2019 |
2695 |
372.72 |
| Oct 04 2019 |
985 |
331.72 |
| Oct 04 2019 |
1591 |
333.73 |
| Sep 27 2019 |
306 |
275.19 |
| Sep 27 2019 |
2695 |
372.72 |
| Sep 27 2019 |
982 |
331.72 |
| Sep 27 2019 |
1600 |
333.73 |
| Sep 20 2019 |
309 |
275.19 |
| Sep 20 2019 |
2695 |
372.72 |
| Sep 20 2019 |
983 |
331.72 |
| Sep 20 2019 |
1599 |
333.73 |
| Sep 13 2019 |
308 |
275.19 |
| Sep 13 2019 |
2711 |
372.72 |
| Sep 13 2019 |
975 |
331.72 |
| Sep 13 2019 |
1590 |
333.73 |
| Sep 06 2019 |
309 |
275.19 |
| Sep 06 2019 |
2762 |
372.72 |
| Sep 06 2019 |
973 |
331.72 |
| Sep 06 2019 |
1601 |
333.73 |
| Aug 30 2019 |
319 |
275.19 |
| Aug 30 2019 |
2795 |
372.72 |
| Aug 30 2019 |
992 |
331.72 |
| Aug 30 2019 |
1616 |
333.73 |
| Aug 23 2019 |
318 |
275.19 |
| Aug 23 2019 |
1818 |
354.16 |
| Aug 23 2019 |
802 |
324.28 |
| Aug 23 2019 |
1346 |
327.61 |
| Aug 16 2019 |
362 |
275.19 |
| Aug 16 2019 |
1832 |
354.16 |
| Aug 16 2019 |
851 |
324.28 |
| Aug 16 2019 |
1363 |
327.61 |
| Aug 09 2019 |
361 |
275.19 |
| Aug 09 2019 |
1855 |
354.16 |
| Aug 09 2019 |
857 |
324.28 |
| Aug 09 2019 |
1384 |
327.61 |
| Aug 02 2019 |
360 |
275.19 |
| Aug 02 2019 |
1876 |
354.16 |
| Aug 02 2019 |
869 |
324.28 |
| Aug 02 2019 |
1392 |
327.61 |
| Jul 26 2019 |
361 |
275.19 |
| Jul 26 2019 |
3020 |
374.55 |
| Jul 26 2019 |
3244 |
379.21 |
| Jul 26 2019 |
2925 |
355.56 |
| Jul 19 2019 |
369 |
275.19 |
| Jul 19 2019 |
1860 |
352.45 |
| Jul 19 2019 |
3251 |
379.21 |
| Jul 19 2019 |
2956 |
355.56 |
| Jul 12 2019 |
371 |
275.19 |
| Jul 12 2019 |
1885 |
352.45 |
| Jul 12 2019 |
3409 |
379.21 |
| Jul 12 2019 |
3085 |
355.56 |
| Jul 05 2019 |
374 |
275.19 |
| Jul 05 2019 |
2028 |
352.45 |
| Jul 05 2019 |
3579 |
379.21 |
| Jul 05 2019 |
3255 |
355.56 |
| Jun 28 2019 |
374 |
275.19 |
| Jun 28 2019 |
2042 |
352.45 |
| Jun 28 2019 |
3633 |
379.21 |
| Jun 28 2019 |
3304 |
355.56 |
| Jun 21 2019 |
536 |
293.41 |
| Jun 21 2019 |
3176 |
372.58 |
| Jun 21 2019 |
2742 |
364.49 |
| Jun 21 2019 |
4330 |
369.02 |
| Jun 14 2019 |
546 |
293.41 |
| Jun 14 2019 |
3178 |
372.58 |
| Jun 14 2019 |
2758 |
364.49 |
| Jun 14 2019 |
4352 |
369.02 |
| Jun 07 2019 |
553 |
293.41 |
| Jun 07 2019 |
3119 |
371.08 |
| Jun 07 2019 |
2824 |
364.49 |
| Jun 07 2019 |
4423 |
369.02 |
| May 31 2019 |
880 |
315.87 |
| May 31 2019 |
2452 |
360.14 |
| May 31 2019 |
2763 |
363.44 |
| May 31 2019 |
4418 |
369.02 |
| May 24 2019 |
866 |
315.87 |
| May 24 2019 |
2459 |
360.14 |
| May 24 2019 |
2828 |
363.44 |
| May 24 2019 |
4476 |
369.02 |
| May 17 2019 |
891 |
315.87 |
| May 17 2019 |
2494 |
360.14 |
| May 17 2019 |
2855 |
363.44 |
| May 17 2019 |
4512 |
369.02 |
| May 10 2019 |
890 |
315.87 |
| May 10 2019 |
2508 |
360.14 |
| May 10 2019 |
2842 |
363.44 |
| May 10 2019 |
4487 |
369.02 |
| May 03 2019 |
878 |
315.87 |
| May 03 2019 |
2527 |
360.14 |
| May 03 2019 |
2844 |
363.44 |
| May 03 2019 |
4535 |
369.02 |
| Apr 26 2019 |
870 |
315.87 |
| Apr 26 2019 |
2532 |
360.14 |
| Apr 26 2019 |
2568 |
357.2 |
| Apr 26 2019 |
3826 |
360.83 |
| Apr 19 2019 |
865 |
315.87 |
| Apr 19 2019 |
2476 |
360.14 |
| Apr 19 2019 |
2627 |
357.2 |
| Apr 19 2019 |
3790 |
360.83 |
| Apr 18 2019 |
866 |
315.87 |
| Apr 18 2019 |
2484 |
360.14 |
| Apr 18 2019 |
2636 |
357.2 |
| Apr 12 2019 |
880 |
315.87 |
| Apr 12 2019 |
2460 |
360.14 |
| Apr 12 2019 |
2880 |
361.07 |
| Apr 12 2019 |
5163 |
375.91 |
| Apr 05 2019 |
1155 |
331.03 |
| Apr 05 2019 |
3526 |
379.96 |
| Apr 05 2019 |
2629 |
357.32 |
| Apr 05 2019 |
4349 |
368.6 |
| Mar 29 2019 |
1139 |
331.03 |
| Mar 29 2019 |
3501 |
379.96 |
| Mar 29 2019 |
2617 |
357.32 |
| Mar 29 2019 |
4332 |
368.6 |
| Mar 22 2019 |
2098 |
366.42 |
| Mar 22 2019 |
3482 |
379.96 |
| Mar 22 2019 |
2481 |
354.54 |
| Mar 22 2019 |
2709 |
346.27 |
| Mar 15 2019 |
2184 |
366.42 |
| Mar 15 2019 |
3557 |
379.96 |
| Mar 15 2019 |
2474 |
354.54 |
| Mar 15 2019 |
2725 |
346.27 |
| Mar 08 2019 |
2096 |
366.42 |
| Mar 08 2019 |
3491 |
379.96 |
| Mar 08 2019 |
2452 |
354.54 |
| Mar 08 2019 |
2692 |
346.27 |
| Mar 01 2019 |
3051 |
391.06 |
| Mar 01 2019 |
3521 |
379.96 |
| Mar 01 2019 |
2464 |
354.54 |
| Mar 01 2019 |
2714 |
346.27 |
| Feb 22 2019 |
3048 |
391.06 |
| Feb 22 2019 |
3537 |
379.96 |
| Feb 22 2019 |
2464 |
354.54 |
| Feb 22 2019 |
2719 |
346.27 |
| Feb 15 2019 |
3052 |
391.06 |
| Feb 15 2019 |
3554 |
379.96 |
| Feb 15 2019 |
2466 |
354.54 |
| Feb 15 2019 |
2731 |
346.27 |
| Feb 08 2019 |
3143 |
391.06 |
| Feb 08 2019 |
3548 |
379.96 |
| Feb 08 2019 |
2466 |
354.54 |
| Feb 08 2019 |
2733 |
346.27 |
| Feb 01 2019 |
3144 |
391.06 |
| Feb 01 2019 |
3554 |
379.96 |
| Feb 01 2019 |
2476 |
354.54 |
| Feb 01 2019 |
2734 |
346.27 |
| Jan 25 2019 |
3144 |
391.06 |
| Jan 25 2019 |
3555 |
379.96 |
| Jan 25 2019 |
2479 |
354.54 |
| Jan 25 2019 |
2744 |
346.27 |
| Jan 18 2019 |
3150 |
391.06 |
| Jan 18 2019 |
3567 |
379.96 |
| Jan 18 2019 |
2484 |
354.54 |
| Jan 18 2019 |
2752 |
346.27 |
| Jan 11 2019 |
3150 |
391.06 |
| Jan 11 2019 |
3567 |
379.96 |
| Jan 11 2019 |
2488 |
354.54 |
| Jan 11 2019 |
2753 |
346.27 |
| Jan 04 2019 |
3150 |
391.06 |
| Jan 04 2019 |
3568 |
379.96 |
| Jan 04 2019 |
2492 |
354.54 |
| Jan 04 2019 |
2754 |
346.27 |
| Dec 28 2018 |
3158 |
391.06 |
| Dec 28 2018 |
3568 |
379.96 |
| Dec 28 2018 |
2492 |
354.54 |
| Dec 28 2018 |
2754 |
346.27 |
| Dec 21 2018 |
3158 |
391.06 |
| Dec 21 2018 |
3568 |
379.96 |
| Dec 21 2018 |
2492 |
354.54 |
| Dec 21 2018 |
2754 |
346.27 |
| Dec 14 2018 |
3158 |
391.06 |
| Dec 14 2018 |
3568 |
379.96 |
| Dec 14 2018 |
2492 |
354.54 |
| Dec 14 2018 |
2754 |
346.27 |
| Dec 07 2018 |
3148 |
391.06 |
| Dec 07 2018 |
3568 |
379.96 |
| Dec 07 2018 |
2490 |
354.54 |
| Dec 07 2018 |
2754 |
346.27 |
| Nov 30 2018 |
3148 |
391.06 |
| Nov 30 2018 |
3568 |
379.96 |
| Nov 30 2018 |
2490 |
354.54 |
| Nov 30 2018 |
2754 |
346.27 |
| Nov 23 2018 |
3148 |
391.06 |
| Nov 23 2018 |
3568 |
379.96 |
| Nov 23 2018 |
2490 |
354.54 |
| Nov 23 2018 |
2754 |
346.27 |
| Nov 16 2018 |
3148 |
391.06 |
| Nov 16 2018 |
3568 |
379.96 |
| Nov 16 2018 |
2490 |
354.54 |
| Nov 16 2018 |
2754 |
346.27 |
| Nov 09 2018 |
3148 |
391.06 |
| Nov 09 2018 |
3568 |
379.96 |
| Nov 09 2018 |
2490 |
354.54 |
| Nov 09 2018 |
2754 |
346.27 |
| Nov 02 2018 |
3148 |
391.06 |
| Nov 02 2018 |
3568 |
379.96 |
| Nov 02 2018 |
2490 |
354.54 |
| Nov 02 2018 |
2743 |
346.27 |
| Oct 26 2018 |
3148 |
391.06 |
| Oct 26 2018 |
3567 |
379.96 |
| Oct 26 2018 |
2490 |
354.54 |
| Oct 26 2018 |
2741 |
346.27 |
| Oct 19 2018 |
3148 |
391.06 |
| Oct 19 2018 |
3574 |
379.96 |
| Oct 19 2018 |
2490 |
354.54 |
| Oct 19 2018 |
2744 |
346.27 |
| Oct 12 2018 |
3146 |
391.06 |
| Oct 12 2018 |
3568 |
379.96 |
| Oct 12 2018 |
2490 |
354.54 |
| Oct 12 2018 |
2739 |
346.27 |
| Oct 05 2018 |
3146 |
391.06 |
| Oct 05 2018 |
3583 |
379.96 |
| Oct 05 2018 |
2488 |
354.54 |
| Oct 05 2018 |
2752 |
346.27 |
| Sep 28 2018 |
3148 |
391.06 |
| Sep 28 2018 |
3502 |
379.96 |
| Sep 28 2018 |
2490 |
354.54 |
| Sep 28 2018 |
2733 |
346.27 |
| Sep 21 2018 |
3103 |
391.06 |
| Sep 21 2018 |
3490 |
379.96 |
| Sep 21 2018 |
2481 |
354.54 |
| Sep 21 2018 |
2738 |
346.27 |
| Sep 14 2018 |
3142 |
391.06 |
| Sep 14 2018 |
3498 |
379.96 |
| Sep 14 2018 |
2488 |
354.54 |
| Sep 14 2018 |
2747 |
346.27 |
| Sep 07 2018 |
3153 |
391.06 |
| Sep 07 2018 |
3546 |
379.96 |
| Sep 07 2018 |
2528 |
354.54 |
| Sep 07 2018 |
2797 |
346.27 |
| Aug 31 2018 |
3854 |
405.67 |
| Aug 31 2018 |
4999 |
397.7 |
| Aug 31 2018 |
2932 |
361.78 |
| Aug 31 2018 |
3315 |
353.95 |
| Aug 24 2018 |
3908 |
405.67 |
| Aug 24 2018 |
4999 |
397.7 |
| Aug 24 2018 |
2870 |
361.78 |
| Aug 24 2018 |
3292 |
353.95 |
| Aug 17 2018 |
3894 |
405.67 |
| Aug 17 2018 |
4993 |
397.7 |
| Aug 17 2018 |
2908 |
361.78 |
| Aug 17 2018 |
3318 |
353.95 |
| Aug 10 2018 |
3894 |
405.67 |
| Aug 10 2018 |
5042 |
397.7 |
| Aug 10 2018 |
3015 |
363.93 |
| Aug 10 2018 |
3630 |
357.44 |
| Aug 03 2018 |
4387 |
417.02 |
| Aug 03 2018 |
5151 |
397.7 |
| Aug 03 2018 |
3065 |
363.93 |
| Aug 03 2018 |
3690 |
357.44 |
| Jul 27 2018 |
4436 |
417.02 |
| Jul 27 2018 |
5184 |
397.7 |
| Jul 27 2018 |
3043 |
363.93 |
| Jul 27 2018 |
3700 |
357.44 |
| Jul 20 2018 |
4517 |
417.02 |
| Jul 20 2018 |
7454 |
423.63 |
| Jul 20 2018 |
3104 |
363.93 |
| Jul 20 2018 |
4358 |
365.27 |
| Jul 13 2018 |
4576 |
417.02 |
| Jul 13 2018 |
7627 |
423.63 |
| Jul 13 2018 |
3522 |
372.59 |
| Jul 13 2018 |
4840 |
371.35 |
| Jul 06 2018 |
4581 |
417.02 |
| Jul 06 2018 |
7431 |
423.63 |
| Jul 06 2018 |
3396 |
372.59 |
| Jul 06 2018 |
4595 |
371.35 |
| Jun 29 2018 |
4558 |
417.02 |
| Jun 29 2018 |
7452 |
423.63 |
| Jun 29 2018 |
3422 |
372.59 |
| Jun 29 2018 |
4628 |
371.35 |
| Jun 22 2018 |
4655 |
417.02 |
| Jun 22 2018 |
7636 |
423.63 |
| Jun 22 2018 |
3578 |
372.59 |
| Jun 22 2018 |
4797 |
371.35 |
| Jun 15 2018 |
4682 |
417.02 |
| Jun 15 2018 |
7676 |
423.63 |
| Jun 15 2018 |
3608 |
372.59 |
| Jun 15 2018 |
4831 |
371.35 |
| Jun 08 2018 |
5642 |
434.93 |
| Jun 08 2018 |
8785 |
434.05 |
| Jun 08 2018 |
4648 |
385.3 |
| Jun 08 2018 |
5907 |
381.63 |
| Jun 01 2018 |
7945 |
489.59 |
| Jun 01 2018 |
11371 |
456.32 |
| Jun 01 2018 |
4682 |
385.3 |
| Jun 01 2018 |
6432 |
384.53 |
| May 25 2018 |
7954 |
489.59 |
| May 25 2018 |
11408 |
456.32 |
| May 25 2018 |
4801 |
385.3 |
| May 25 2018 |
6529 |
384.53 |
| May 18 2018 |
7864 |
489.59 |
| May 18 2018 |
11494 |
456.32 |
| May 18 2018 |
8608 |
426.91 |
| May 18 2018 |
8932 |
405.2 |
| May 11 2018 |
7810 |
489.59 |
| May 11 2018 |
16358 |
510.89 |
| May 11 2018 |
8564 |
426.91 |
| May 11 2018 |
10731 |
418.58 |
| May 04 2018 |
7868 |
489.59 |
| May 04 2018 |
16658 |
510.89 |
| May 04 2018 |
13538 |
475.9 |
| May 04 2018 |
12266 |
428.55 |
| Apr 27 2018 |
7974 |
489.59 |
| Apr 27 2018 |
16538 |
510.89 |
| Apr 27 2018 |
10422 |
443.69 |
| Apr 27 2018 |
12060 |
427.62 |
| Apr 20 2018 |
7929 |
489.59 |
| Apr 20 2018 |
16548 |
510.89 |
| Apr 20 2018 |
16401 |
506.63 |
| Apr 20 2018 |
15965 |
455.69 |
| Apr 13 2018 |
7762 |
489.59 |
| Apr 13 2018 |
16362 |
510.89 |
| Apr 13 2018 |
16359 |
506.63 |
| Apr 13 2018 |
15871 |
455.69 |
| Apr 06 2018 |
7785 |
489.59 |
| Apr 06 2018 |
16724 |
510.89 |
| Apr 06 2018 |
20211 |
570.02 |
| Apr 06 2018 |
19744 |
485.77 |
| Mar 30 2018 |
7770 |
489.59 |
| Mar 30 2018 |
17116 |
510.89 |
| Mar 30 2018 |
20353 |
570.02 |
| Mar 30 2018 |
20018 |
485.77 |
| Mar 23 2018 |
17335 |
510.89 |
| Mar 23 2018 |
20358 |
570.02 |
| Mar 23 2018 |
20202 |
485.77 |
| Mar 16 2018 |
18916 |
534.16 |
| Mar 16 2018 |
20409 |
570.02 |
| Mar 16 2018 |
26680 |
548.5 |
| Mar 09 2018 |
10374 |
440.01 |
| Mar 09 2018 |
14105 |
440.01 |
| Mar 02 2018 |
10420 |
440.01 |
| Mar 02 2018 |
14309 |
440.01 |
| Feb 23 2018 |
10528 |
440.01 |
| Feb 23 2018 |
14424 |
440.01 |
| Feb 16 2018 |
10550 |
440.01 |
| Feb 16 2018 |
14425 |
440.01 |
| Feb 09 2018 |
10453 |
440.01 |
| Feb 09 2018 |
14343 |
440.01 |
