| Sep 27 2019 |
12321 |
485.13 |
| Sep 27 2019 |
17652 |
485.13 |
| Sep 20 2019 |
12333 |
485.13 |
| Sep 20 2019 |
17640 |
485.13 |
| Sep 13 2019 |
12309 |
485.13 |
| Sep 13 2019 |
17670 |
485.13 |
| Sep 06 2019 |
12333 |
485.13 |
| Sep 06 2019 |
17966 |
485.13 |
| Aug 30 2019 |
12451 |
485.13 |
| Aug 30 2019 |
18090 |
485.13 |
| Aug 23 2019 |
12527 |
485.13 |
| Aug 23 2019 |
18282 |
485.13 |
| Aug 16 2019 |
12511 |
485.13 |
| Aug 16 2019 |
18208 |
485.13 |
| Aug 09 2019 |
12564 |
485.13 |
| Aug 09 2019 |
18273 |
485.13 |
| Aug 02 2019 |
12709 |
485.13 |
| Aug 02 2019 |
18412 |
485.13 |
| Jul 26 2019 |
12782 |
485.13 |
| Jul 26 2019 |
18502 |
485.13 |
| Jul 19 2019 |
12839 |
485.13 |
| Jul 19 2019 |
18661 |
485.13 |
| Jul 12 2019 |
13024 |
485.13 |
| Jul 12 2019 |
18788 |
485.13 |
| Jul 05 2019 |
13394 |
485.13 |
| Jul 05 2019 |
19178 |
485.13 |
| Jun 28 2019 |
13556 |
485.13 |
| Jun 28 2019 |
19365 |
485.13 |
| Jun 21 2019 |
13508 |
485.13 |
| Jun 21 2019 |
19247 |
485.13 |
| Jun 14 2019 |
13682 |
485.13 |
| Jun 14 2019 |
19357 |
485.13 |
| Jun 07 2019 |
13879 |
485.13 |
| Jun 07 2019 |
19567 |
485.13 |
| May 31 2019 |
13849 |
485.13 |
| May 31 2019 |
19483 |
485.13 |
| May 24 2019 |
13875 |
485.13 |
| May 24 2019 |
19528 |
485.13 |
| May 17 2019 |
13937 |
485.13 |
| May 17 2019 |
19502 |
485.13 |
| May 10 2019 |
13904 |
485.13 |
| May 10 2019 |
19483 |
485.13 |
| May 03 2019 |
15406 |
501.37 |
| May 03 2019 |
21550 |
501.37 |
| Apr 26 2019 |
15361 |
501.37 |
| Apr 26 2019 |
21029 |
501.37 |
| Apr 19 2019 |
15521 |
501.37 |
| Apr 19 2019 |
20977 |
501.37 |
| Apr 18 2019 |
15537 |
501.37 |
| Apr 12 2019 |
15709 |
501.37 |
| Apr 12 2019 |
21087 |
501.37 |
| Apr 05 2019 |
15394 |
501.37 |
| Apr 05 2019 |
20579 |
501.37 |
| Mar 29 2019 |
15873 |
510.06 |
| Mar 29 2019 |
21305 |
510.06 |
| Mar 22 2019 |
15621 |
510.06 |
| Mar 22 2019 |
21011 |
510.06 |
| Mar 15 2019 |
14504 |
503.51 |
| Mar 15 2019 |
16148 |
518.04 |
| Mar 15 2019 |
21475 |
515.13 |
| Mar 08 2019 |
14276 |
503.51 |
| Mar 08 2019 |
16024 |
518.04 |
| Mar 08 2019 |
21180 |
515.13 |
| Mar 01 2019 |
14371 |
503.51 |
| Mar 01 2019 |
16044 |
518.04 |
| Mar 01 2019 |
21266 |
515.13 |
| Feb 22 2019 |
14441 |
503.51 |
| Feb 22 2019 |
16284 |
520.87 |
| Feb 22 2019 |
21174 |
513.17 |
| Feb 15 2019 |
14335 |
503.51 |
| Feb 15 2019 |
14983 |
504.78 |
| Feb 15 2019 |
19428 |
499.04 |
| Feb 08 2019 |
14283 |
503.51 |
| Feb 08 2019 |
14806 |
504.78 |
| Feb 08 2019 |
19232 |
499.04 |
| Feb 01 2019 |
14289 |
503.51 |
| Feb 01 2019 |
14833 |
504.78 |
| Feb 01 2019 |
19232 |
499.04 |
| Jan 25 2019 |
14317 |
503.51 |
| Jan 25 2019 |
14841 |
504.78 |
| Jan 25 2019 |
19269 |
499.04 |
| Jan 18 2019 |
14379 |
503.51 |
| Jan 18 2019 |
13383 |
486.83 |
| Jan 18 2019 |
17437 |
482.04 |
| Jan 11 2019 |
14379 |
503.51 |
| Jan 11 2019 |
13366 |
486.83 |
| Jan 11 2019 |
17424 |
482.04 |
| Jan 04 2019 |
14380 |
503.51 |
| Jan 04 2019 |
13379 |
486.83 |
| Jan 04 2019 |
17431 |
482.04 |
| Dec 28 2018 |
14380 |
503.51 |
| Dec 28 2018 |
13379 |
486.83 |
| Dec 28 2018 |
17431 |
482.04 |
| Dec 21 2018 |
14380 |
503.51 |
| Dec 21 2018 |
13379 |
486.83 |
| Dec 21 2018 |
17431 |
482.04 |
| Dec 14 2018 |
14380 |
503.51 |
| Dec 14 2018 |
13379 |
486.83 |
| Dec 14 2018 |
17431 |
482.04 |
| Dec 07 2018 |
14380 |
503.51 |
| Dec 07 2018 |
13372 |
486.83 |
| Dec 07 2018 |
17425 |
482.04 |
| Nov 30 2018 |
14380 |
503.51 |
| Nov 30 2018 |
13372 |
486.83 |
| Nov 30 2018 |
17425 |
482.04 |
| Nov 23 2018 |
14380 |
503.51 |
| Nov 23 2018 |
13372 |
486.83 |
| Nov 23 2018 |
17425 |
482.04 |
| Nov 16 2018 |
14380 |
503.51 |
| Nov 16 2018 |
13372 |
486.83 |
| Nov 16 2018 |
17425 |
482.04 |
| Nov 09 2018 |
14381 |
503.51 |
| Nov 09 2018 |
13372 |
486.83 |
| Nov 09 2018 |
17426 |
482.04 |
| Nov 02 2018 |
14381 |
503.51 |
| Nov 02 2018 |
13372 |
486.83 |
| Nov 02 2018 |
17391 |
482.04 |
| Oct 26 2018 |
14375 |
503.51 |
| Oct 26 2018 |
13372 |
486.83 |
| Oct 26 2018 |
17386 |
482.04 |
| Oct 19 2018 |
14397 |
503.51 |
| Oct 19 2018 |
13372 |
486.83 |
| Oct 19 2018 |
17401 |
482.04 |
| Oct 12 2018 |
14342 |
503.51 |
| Oct 12 2018 |
13345 |
486.83 |
| Oct 12 2018 |
17334 |
482.04 |
| Oct 05 2018 |
14361 |
503.51 |
| Oct 05 2018 |
13314 |
486.83 |
| Oct 05 2018 |
17459 |
482.04 |
| Sep 28 2018 |
14029 |
503.51 |
| Sep 28 2018 |
14118 |
496.24 |
| Sep 28 2018 |
17988 |
490.5 |
| Sep 21 2018 |
13986 |
503.51 |
| Sep 21 2018 |
14084 |
496.24 |
| Sep 21 2018 |
17969 |
490.5 |
| Sep 14 2018 |
14052 |
503.51 |
| Sep 14 2018 |
14147 |
496.24 |
| Sep 14 2018 |
18031 |
490.5 |
| Sep 07 2018 |
14306 |
503.51 |
| Sep 07 2018 |
14280 |
496.24 |
| Sep 07 2018 |
18380 |
490.5 |
| Aug 31 2018 |
14344 |
503.51 |
| Aug 31 2018 |
14377 |
496.24 |
| Aug 31 2018 |
18460 |
490.5 |
| Aug 24 2018 |
14394 |
503.51 |
| Aug 24 2018 |
14255 |
496.24 |
| Aug 24 2018 |
18432 |
490.5 |
| Aug 17 2018 |
14319 |
503.51 |
| Aug 17 2018 |
14496 |
496.24 |
| Aug 17 2018 |
18662 |
490.5 |
| Aug 10 2018 |
14332 |
503.51 |
| Aug 10 2018 |
14487 |
496.24 |
| Aug 10 2018 |
18772 |
490.5 |
| Aug 03 2018 |
14528 |
503.51 |
| Aug 03 2018 |
14623 |
496.24 |
| Aug 03 2018 |
18946 |
490.5 |
| Jul 27 2018 |
14706 |
503.51 |
| Jul 27 2018 |
14639 |
496.24 |
| Jul 27 2018 |
19001 |
490.5 |
| Jul 20 2018 |
14649 |
503.51 |
| Jul 20 2018 |
14852 |
496.24 |
| Jul 20 2018 |
19243 |
490.5 |
| Jul 13 2018 |
14850 |
503.51 |
| Jul 13 2018 |
14642 |
496.24 |
| Jul 13 2018 |
19056 |
490.5 |
| Jul 06 2018 |
14676 |
503.51 |
| Jul 06 2018 |
14627 |
496.24 |
| Jul 06 2018 |
18829 |
490.5 |
| Jun 29 2018 |
14683 |
503.51 |
| Jun 29 2018 |
14622 |
496.24 |
| Jun 29 2018 |
18844 |
490.5 |
| Jun 22 2018 |
14946 |
503.51 |
| Jun 22 2018 |
14929 |
496.24 |
| Jun 22 2018 |
19156 |
490.5 |
| Jun 15 2018 |
15063 |
503.51 |
| Jun 15 2018 |
14872 |
496.24 |
| Jun 15 2018 |
19234 |
490.5 |
| Jun 08 2018 |
15148 |
503.51 |
| Jun 08 2018 |
15041 |
496.24 |
| Jun 08 2018 |
19426 |
490.5 |
| Jun 01 2018 |
15570 |
503.51 |
| Jun 01 2018 |
15145 |
496.24 |
| Jun 01 2018 |
19787 |
490.5 |
| May 25 2018 |
15628 |
503.51 |
| May 25 2018 |
15202 |
496.24 |
| May 25 2018 |
19953 |
490.5 |
| May 18 2018 |
15766 |
503.51 |
| May 18 2018 |
15211 |
496.24 |
| May 18 2018 |
20028 |
490.5 |
| May 11 2018 |
15814 |
503.51 |
| May 11 2018 |
15591 |
501.12 |
| May 11 2018 |
20486 |
493.42 |
| May 04 2018 |
16101 |
503.51 |
| May 04 2018 |
15782 |
501.12 |
| May 04 2018 |
20671 |
493.42 |
| Apr 27 2018 |
15972 |
503.51 |
| Apr 27 2018 |
15829 |
501.12 |
| Apr 27 2018 |
20555 |
493.42 |
| Apr 20 2018 |
15988 |
503.51 |
| Apr 20 2018 |
15987 |
501.12 |
| Apr 20 2018 |
20700 |
493.42 |
| Apr 13 2018 |
15798 |
503.51 |
| Apr 13 2018 |
15947 |
501.12 |
| Apr 13 2018 |
20589 |
493.42 |
| Apr 06 2018 |
16159 |
503.51 |
| Apr 06 2018 |
15843 |
501.12 |
| Apr 06 2018 |
20691 |
493.42 |
| Mar 30 2018 |
16513 |
503.51 |
| Mar 30 2018 |
15384 |
494.54 |
| Mar 30 2018 |
21313 |
496.33 |
| Mar 23 2018 |
16728 |
503.51 |
| Mar 23 2018 |
15393 |
494.54 |
| Mar 23 2018 |
21502 |
496.33 |
| Mar 16 2018 |
13975 |
478.72 |
| Mar 16 2018 |
19299 |
478.72 |
| Mar 09 2018 |
11276 |
451.99 |
| Mar 09 2018 |
15746 |
451.99 |
| Mar 02 2018 |
11380 |
451.99 |
| Mar 02 2018 |
15972 |
451.99 |
| Feb 23 2018 |
11491 |
451.99 |
| Feb 23 2018 |
16095 |
451.99 |
| Feb 16 2018 |
10518 |
442.46 |
| Feb 16 2018 |
14773 |
442.46 |
| Feb 09 2018 |
10547 |
442.46 |
| Feb 09 2018 |
14677 |
442.46 |
