| Mar 01 2019 |
12865 |
479.5 |
| Mar 01 2019 |
17320 |
479.5 |
| Feb 22 2019 |
12885 |
479.5 |
| Feb 22 2019 |
17372 |
479.5 |
| Feb 15 2019 |
12795 |
479.5 |
| Feb 15 2019 |
17207 |
479.5 |
| Feb 08 2019 |
12650 |
479.5 |
| Feb 08 2019 |
17030 |
479.5 |
| Feb 01 2019 |
9663 |
446.39 |
| Feb 01 2019 |
12983 |
446.39 |
| Jan 25 2019 |
14048 |
500 |
| Jan 25 2019 |
9685 |
446.39 |
| Jan 25 2019 |
15302 |
464.26 |
| Jan 18 2019 |
14107 |
500 |
| Jan 18 2019 |
11541 |
466.28 |
| Jan 18 2019 |
16602 |
474.71 |
| Jan 11 2019 |
14107 |
500 |
| Jan 11 2019 |
11527 |
466.28 |
| Jan 11 2019 |
16588 |
474.71 |
| Jan 04 2019 |
14108 |
500 |
| Jan 04 2019 |
11537 |
466.28 |
| Jan 04 2019 |
16597 |
474.71 |
| Dec 28 2018 |
14108 |
500 |
| Dec 28 2018 |
11537 |
466.28 |
| Dec 28 2018 |
16597 |
474.71 |
| Dec 21 2018 |
14111 |
500 |
| Dec 21 2018 |
11537 |
466.28 |
| Dec 21 2018 |
16597 |
474.71 |
| Dec 14 2018 |
14108 |
500 |
| Dec 14 2018 |
11537 |
466.28 |
| Dec 14 2018 |
16597 |
474.71 |
| Dec 07 2018 |
14108 |
500 |
| Dec 07 2018 |
11528 |
466.28 |
| Dec 07 2018 |
16592 |
474.71 |
| Nov 30 2018 |
14108 |
500 |
| Nov 30 2018 |
11528 |
466.28 |
| Nov 30 2018 |
16592 |
474.71 |
| Nov 23 2018 |
14108 |
500 |
| Nov 23 2018 |
11528 |
466.28 |
| Nov 23 2018 |
16592 |
474.71 |
| Nov 16 2018 |
14108 |
500 |
| Nov 16 2018 |
11528 |
466.28 |
| Nov 16 2018 |
16592 |
474.71 |
| Nov 09 2018 |
14109 |
500 |
| Nov 09 2018 |
11528 |
466.28 |
| Nov 09 2018 |
16593 |
474.71 |
| Nov 02 2018 |
14109 |
500 |
| Nov 02 2018 |
11528 |
466.28 |
| Nov 02 2018 |
16560 |
474.71 |
| Oct 26 2018 |
14103 |
500 |
| Oct 26 2018 |
11528 |
466.28 |
| Oct 26 2018 |
16557 |
474.71 |
| Oct 19 2018 |
14127 |
500 |
| Oct 19 2018 |
11528 |
466.28 |
| Oct 19 2018 |
16580 |
474.71 |
| Oct 12 2018 |
14073 |
500 |
| Oct 12 2018 |
11503 |
466.28 |
| Oct 12 2018 |
16516 |
474.71 |
| Oct 05 2018 |
14097 |
500 |
| Oct 05 2018 |
11481 |
466.28 |
| Oct 05 2018 |
16651 |
474.71 |
| Sep 28 2018 |
13769 |
500 |
| Sep 28 2018 |
11496 |
466.28 |
| Sep 28 2018 |
16243 |
474.71 |
| Sep 21 2018 |
13730 |
500 |
| Sep 21 2018 |
11477 |
466.28 |
| Sep 21 2018 |
16223 |
474.71 |
| Sep 14 2018 |
13792 |
500 |
| Sep 14 2018 |
11532 |
466.28 |
| Sep 14 2018 |
16276 |
474.71 |
| Sep 07 2018 |
14047 |
500 |
| Sep 07 2018 |
11640 |
466.28 |
| Sep 07 2018 |
16578 |
474.71 |
| Aug 31 2018 |
14084 |
500 |
| Aug 31 2018 |
11734 |
466.28 |
| Aug 31 2018 |
16662 |
474.71 |
| Aug 24 2018 |
14130 |
500 |
| Aug 24 2018 |
11646 |
466.28 |
| Aug 24 2018 |
16642 |
474.71 |
| Aug 17 2018 |
14062 |
500 |
| Aug 17 2018 |
11839 |
466.28 |
| Aug 17 2018 |
16832 |
474.71 |
| Aug 10 2018 |
14072 |
500 |
| Aug 10 2018 |
11854 |
466.28 |
| Aug 10 2018 |
16947 |
474.71 |
| Aug 03 2018 |
14271 |
500 |
| Aug 03 2018 |
11959 |
466.28 |
| Aug 03 2018 |
17101 |
474.71 |
| Jul 27 2018 |
14429 |
500 |
| Jul 27 2018 |
11959 |
466.28 |
| Jul 27 2018 |
17127 |
474.71 |
| Jul 20 2018 |
14379 |
500 |
| Jul 20 2018 |
12124 |
466.28 |
| Jul 20 2018 |
17373 |
474.71 |
| Jul 13 2018 |
14600 |
500 |
| Jul 13 2018 |
11952 |
466.28 |
| Jul 13 2018 |
17186 |
474.71 |
| Jul 06 2018 |
14433 |
500 |
| Jul 06 2018 |
11897 |
466.28 |
| Jul 06 2018 |
16953 |
474.71 |
| Jun 29 2018 |
14444 |
500 |
| Jun 29 2018 |
11918 |
466.28 |
| Jun 29 2018 |
16983 |
474.71 |
| Jun 22 2018 |
14707 |
500 |
| Jun 22 2018 |
12188 |
466.28 |
| Jun 22 2018 |
17271 |
474.71 |
| Jun 15 2018 |
14819 |
500 |
| Jun 15 2018 |
12144 |
466.28 |
| Jun 15 2018 |
17305 |
474.71 |
| Jun 08 2018 |
14904 |
500 |
| Jun 08 2018 |
12279 |
466.28 |
| Jun 08 2018 |
17466 |
474.71 |
| Jun 01 2018 |
15315 |
500 |
| Jun 01 2018 |
12403 |
466.28 |
| Jun 01 2018 |
17822 |
474.71 |
| May 25 2018 |
15370 |
500 |
| May 25 2018 |
12504 |
466.28 |
| May 25 2018 |
18004 |
474.71 |
| May 18 2018 |
15505 |
500 |
| May 18 2018 |
12505 |
466.28 |
| May 18 2018 |
18075 |
474.71 |
| May 11 2018 |
15570 |
500 |
| May 11 2018 |
12471 |
466.28 |
| May 11 2018 |
18190 |
474.71 |
| May 04 2018 |
15824 |
500 |
| May 04 2018 |
12665 |
466.28 |
| May 04 2018 |
18378 |
474.71 |
| Apr 27 2018 |
15692 |
500 |
| Apr 27 2018 |
12678 |
466.28 |
| Apr 27 2018 |
18293 |
474.71 |
| Apr 20 2018 |
15719 |
500 |
| Apr 20 2018 |
12815 |
466.28 |
| Apr 20 2018 |
18392 |
474.71 |
| Apr 13 2018 |
15543 |
500 |
| Apr 13 2018 |
12786 |
466.28 |
| Apr 13 2018 |
18319 |
474.71 |
| Apr 06 2018 |
15878 |
500 |
| Apr 06 2018 |
12705 |
466.28 |
| Apr 06 2018 |
18399 |
474.71 |
| Mar 30 2018 |
16230 |
500 |
| Mar 30 2018 |
12827 |
466.28 |
| Mar 30 2018 |
18670 |
474.71 |
| Mar 23 2018 |
16425 |
500 |
| Mar 23 2018 |
12831 |
466.28 |
| Mar 23 2018 |
18836 |
474.71 |
| Mar 16 2018 |
16326 |
500 |
| Mar 16 2018 |
12843 |
466.28 |
| Mar 16 2018 |
18775 |
474.71 |
| Mar 09 2018 |
16244 |
500 |
| Mar 09 2018 |
12083 |
459.66 |
| Mar 09 2018 |
18574 |
473.11 |
| Mar 02 2018 |
16346 |
500 |
| Mar 02 2018 |
12189 |
459.66 |
| Mar 02 2018 |
18834 |
473.11 |
| Feb 23 2018 |
16520 |
500 |
| Feb 23 2018 |
12313 |
459.66 |
| Feb 23 2018 |
18984 |
473.11 |
| Feb 16 2018 |
16554 |
500 |
| Feb 16 2018 |
12277 |
459.66 |
| Feb 16 2018 |
18950 |
473.11 |
| Feb 09 2018 |
16349 |
500 |
| Feb 09 2018 |
12293 |
459.66 |
| Feb 09 2018 |
18763 |
473.11 |
