Feb 24 2022 |
5067 |
466.35 |
Feb 24 2022 |
6829 |
466.35 |
Feb 17 2022 |
4707 |
466.35 |
Feb 17 2022 |
6136 |
466.35 |
Feb 10 2022 |
4762 |
466.35 |
Feb 10 2022 |
6063 |
466.35 |
Feb 03 2022 |
4844 |
466.35 |
Feb 03 2022 |
6142 |
466.35 |
Jan 27 2022 |
4865 |
466.35 |
Jan 27 2022 |
6175 |
466.35 |
Jan 20 2022 |
4893 |
466.35 |
Jan 20 2022 |
6191 |
466.35 |
Jan 13 2022 |
4893 |
466.35 |
Jan 13 2022 |
6212 |
466.35 |
Jan 06 2022 |
4893 |
466.35 |
Jan 06 2022 |
6213 |
466.35 |
Dec 30 2021 |
4898 |
466.35 |
Dec 30 2021 |
6220 |
466.35 |
Dec 23 2021 |
4898 |
466.35 |
Dec 23 2021 |
6220 |
466.35 |
Dec 16 2021 |
4898 |
466.35 |
Dec 16 2021 |
6220 |
466.35 |
Dec 09 2021 |
4898 |
466.35 |
Dec 09 2021 |
6220 |
466.35 |
Dec 02 2021 |
4898 |
466.35 |
Dec 02 2021 |
6222 |
466.35 |
Nov 25 2021 |
4898 |
466.35 |
Nov 25 2021 |
6222 |
466.35 |
Nov 18 2021 |
4898 |
466.35 |
Nov 18 2021 |
6223 |
466.35 |
Nov 11 2021 |
4899 |
466.35 |
Nov 11 2021 |
6224 |
466.35 |
Nov 04 2021 |
4896 |
466.35 |
Nov 04 2021 |
6284 |
466.35 |
Oct 28 2021 |
4896 |
466.35 |
Oct 28 2021 |
6284 |
466.35 |
Oct 21 2021 |
4896 |
466.35 |
Oct 21 2021 |
6309 |
466.35 |
Oct 14 2021 |
4891 |
466.35 |
Oct 14 2021 |
6313 |
466.35 |
Oct 07 2021 |
4904 |
466.35 |
Oct 07 2021 |
6326 |
466.35 |
Sep 30 2021 |
4918 |
466.35 |
Sep 30 2021 |
6271 |
466.35 |
Sep 23 2021 |
4979 |
466.35 |
Sep 23 2021 |
6243 |
466.35 |
Sep 16 2021 |
4921 |
466.35 |
Sep 16 2021 |
6207 |
466.35 |
Sep 09 2021 |
3317 |
478.31 |
Sep 09 2021 |
7882 |
478.31 |
Sep 02 2021 |
3324 |
478.31 |
Sep 02 2021 |
7675 |
478.31 |
Aug 26 2021 |
3291 |
478.31 |
Aug 26 2021 |
7891 |
478.31 |
Aug 19 2021 |
3355 |
478.31 |
Aug 19 2021 |
7827 |
478.31 |
Aug 12 2021 |
3395 |
478.31 |
Aug 12 2021 |
7880 |
478.31 |
Aug 05 2021 |
3389 |
478.31 |
Aug 05 2021 |
7922 |
478.31 |
Jul 29 2021 |
3417 |
478.31 |
Jul 29 2021 |
3264 |
427.2 |
Jul 29 2021 |
7642 |
468.09 |
Jul 22 2021 |
3358 |
478.31 |
Jul 22 2021 |
3184 |
427.2 |
Jul 22 2021 |
7582 |
468.09 |
Jul 15 2021 |
3424 |
478.31 |
Jul 15 2021 |
3559 |
425.58 |
Jul 15 2021 |
6362 |
437.21 |
Jul 08 2021 |
3469 |
478.31 |
Jul 08 2021 |
3637 |
425.58 |
Jul 08 2021 |
6438 |
437.21 |
Jul 01 2021 |
3539 |
478.31 |
Jul 01 2021 |
3656 |
425.58 |
Jul 01 2021 |
6508 |
437.21 |
Jun 24 2021 |
3534 |
478.31 |
Jun 24 2021 |
3717 |
425.58 |
Jun 24 2021 |
6598 |
437.21 |
Jun 17 2021 |
3527 |
478.31 |
Jun 17 2021 |
3850 |
432.53 |
Jun 17 2021 |
6388 |
434.62 |
Jun 10 2021 |
3490 |
478.31 |
Jun 10 2021 |
3786 |
432.53 |
Jun 10 2021 |
6244 |
434.62 |
Jun 03 2021 |
6211 |
434.62 |
May 27 2021 |
3525 |
478.31 |
May 27 2021 |
4258 |
449.6 |
May 27 2021 |
7258 |
434.62 |
May 07 2021 |
10236 |
429.38 |
Feb 26 2021 |
2467 |
466.35 |
Feb 26 2021 |
4161 |
466.35 |
Feb 19 2021 |
3082 |
466.35 |
Feb 19 2021 |
4671 |
466.35 |
Feb 12 2021 |
3370 |
466.35 |
Feb 12 2021 |
4991 |
466.35 |
Feb 05 2021 |
3569 |
466.35 |
Feb 05 2021 |
5299 |
466.35 |
Jan 29 2021 |
3683 |
466.35 |
Jan 29 2021 |
5449 |
466.35 |
Jan 22 2021 |
3799 |
466.35 |
Jan 22 2021 |
5581 |
466.35 |
Jan 15 2021 |
3799 |
466.35 |
Jan 15 2021 |
5687 |
466.35 |
Jan 08 2021 |
3799 |
466.35 |
Jan 08 2021 |
5668 |
466.35 |
Jan 01 2021 |
3799 |
466.35 |
Jan 01 2021 |
5628 |
466.35 |
Dec 25 2020 |
3799 |
466.35 |
Dec 25 2020 |
5628 |
466.35 |
Dec 18 2020 |
3799 |
466.35 |
Dec 18 2020 |
5628 |
466.35 |
Dec 11 2020 |
3799 |
466.35 |
Dec 11 2020 |
5615 |
466.35 |
Dec 04 2020 |
3799 |
466.35 |
Dec 04 2020 |
5587 |
466.35 |
Nov 27 2020 |
3799 |
466.35 |
Nov 27 2020 |
5587 |
466.35 |
Nov 20 2020 |
3799 |
466.35 |
Nov 20 2020 |
5587 |
466.35 |
Nov 13 2020 |
3799 |
466.35 |
Nov 13 2020 |
5587 |
466.35 |
Nov 06 2020 |
3799 |
466.35 |
Nov 06 2020 |
5669 |
466.35 |
Oct 30 2020 |
3792 |
466.35 |
Oct 30 2020 |
5614 |
466.35 |
Oct 23 2020 |
3658 |
466.35 |
Oct 23 2020 |
5563 |
466.35 |
Oct 16 2020 |
3693 |
466.35 |
Oct 16 2020 |
5564 |
466.35 |
Oct 09 2020 |
3686 |
466.35 |
Oct 09 2020 |
5531 |
466.35 |
Oct 02 2020 |
3581 |
466.35 |
Oct 02 2020 |
5253 |
466.35 |
Sep 25 2020 |
3537 |
466.35 |
Sep 25 2020 |
5301 |
466.35 |
Sep 18 2020 |
3552 |
466.35 |
Sep 18 2020 |
5325 |
466.35 |
Sep 11 2020 |
4124 |
490.28 |
Sep 11 2020 |
6158 |
490.28 |
Sep 04 2020 |
4638 |
490.28 |
Sep 04 2020 |
6832 |
490.28 |
Aug 28 2020 |
4995 |
490.28 |
Aug 28 2020 |
7337 |
490.28 |
Aug 21 2020 |
5335 |
490.28 |
Aug 21 2020 |
7933 |
490.28 |
Aug 14 2020 |
5523 |
490.28 |
Aug 14 2020 |
8277 |
490.28 |
Aug 07 2020 |
5958 |
490.28 |
Aug 07 2020 |
8886 |
490.28 |
Jul 31 2020 |
6341 |
490.28 |
Jul 31 2020 |
9433 |
490.28 |
Jul 24 2020 |
6612 |
490.28 |
Jul 24 2020 |
3616 |
427.2 |
Jul 24 2020 |
8576 |
469.25 |
Jul 17 2020 |
7064 |
490.28 |
Jul 17 2020 |
3956 |
427.2 |
Jul 17 2020 |
8983 |
469.25 |
Jul 10 2020 |
7387 |
490.28 |
Jul 10 2020 |
4194 |
425.58 |
Jul 10 2020 |
7988 |
451.46 |
Jul 03 2020 |
7581 |
490.28 |
Jul 03 2020 |
4223 |
425.58 |
Jul 03 2020 |
8083 |
451.46 |
Jun 26 2020 |
7894 |
490.28 |
Jun 26 2020 |
4533 |
425.58 |
Jun 26 2020 |
8525 |
451.46 |
Jun 19 2020 |
8096 |
490.28 |
Jun 19 2020 |
4687 |
425.58 |
Jun 19 2020 |
8848 |
451.46 |
Jun 12 2020 |
8496 |
490.28 |
Jun 12 2020 |
5337 |
432.53 |
Jun 12 2020 |
7547 |
434.62 |
Jun 05 2020 |
8676 |
490.28 |
Jun 05 2020 |
5539 |
432.53 |
Jun 05 2020 |
7778 |
434.62 |
May 29 2020 |
8960 |
490.28 |
May 29 2020 |
7042 |
449.6 |
May 29 2020 |
8027 |
434.62 |
May 22 2020 |
9251 |
490.28 |
May 22 2020 |
7317 |
449.6 |
May 22 2020 |
8324 |
434.62 |
May 15 2020 |
9723 |
490.28 |
May 15 2020 |
6039 |
431.45 |
May 15 2020 |
8011 |
429.38 |
May 08 2020 |
9953 |
490.28 |
May 08 2020 |
5612 |
424.43 |
May 08 2020 |
7650 |
424.18 |
May 01 2020 |
10467 |
490.28 |
May 01 2020 |
5902 |
424.43 |
May 01 2020 |
8094 |
424.18 |
Apr 24 2020 |
10905 |
490.28 |
Apr 24 2020 |
6102 |
424.43 |
Apr 24 2020 |
8611 |
424.18 |
Apr 17 2020 |
11279 |
490.28 |
Apr 17 2020 |
6138 |
424.43 |
Apr 17 2020 |
8830 |
424.18 |
Apr 10 2020 |
11619 |
490.28 |
Apr 10 2020 |
6251 |
424.43 |
Apr 10 2020 |
9028 |
424.18 |
Apr 03 2020 |
12067 |
490.28 |
Apr 03 2020 |
6416 |
424.43 |
Apr 03 2020 |
9312 |
424.18 |
Mar 27 2020 |
13554 |
504.32 |
Mar 27 2020 |
6555 |
424.43 |
Mar 27 2020 |
9602 |
424.18 |
Mar 20 2020 |
6325 |
493.23 |
Mar 20 2020 |
14478 |
512.91 |
Mar 20 2020 |
6654 |
424.43 |
Mar 20 2020 |
9736 |
424.18 |
Mar 13 2020 |
6204 |
493.23 |
Mar 13 2020 |
14736 |
512.91 |
Mar 13 2020 |
6710 |
424.43 |
Mar 13 2020 |
9849 |
424.18 |
Mar 06 2020 |
6278 |
493.23 |
Mar 06 2020 |
15009 |
512.91 |
Mar 06 2020 |
10275 |
459.77 |
Mar 06 2020 |
13248 |
448.58 |
Feb 28 2020 |
6526 |
493.23 |
Feb 28 2020 |
14679 |
508.94 |
Feb 28 2020 |
10267 |
459.77 |
Feb 28 2020 |
13276 |
448.58 |
Feb 21 2020 |
6282 |
493.23 |
Feb 21 2020 |
14479 |
508.94 |
Feb 21 2020 |
10123 |
459.77 |
Feb 21 2020 |
13150 |
448.58 |
Feb 14 2020 |
6375 |
493.23 |
Feb 14 2020 |
14533 |
508.94 |
Feb 14 2020 |
10172 |
459.77 |
Feb 14 2020 |
13202 |
448.58 |
Feb 07 2020 |
6454 |
493.23 |
Feb 07 2020 |
14469 |
508.94 |
Feb 07 2020 |
10110 |
459.77 |
Feb 07 2020 |
13121 |
448.58 |
Jan 31 2020 |
6743 |
501.39 |
Jan 31 2020 |
14557 |
508.94 |
Jan 31 2020 |
10125 |
459.77 |
Jan 31 2020 |
13158 |
448.58 |
Jan 24 2020 |
6738 |
501.39 |
Jan 24 2020 |
14570 |
508.94 |
Jan 24 2020 |
10151 |
459.77 |
Jan 24 2020 |
13155 |
448.58 |
Jan 17 2020 |
6738 |
501.39 |
Jan 17 2020 |
14585 |
508.94 |
Jan 17 2020 |
10071 |
459.77 |
Jan 17 2020 |
13081 |
448.58 |
Jan 10 2020 |
6738 |
501.39 |
Jan 10 2020 |
14585 |
508.94 |
Jan 10 2020 |
10072 |
459.77 |
Jan 10 2020 |
13082 |
448.58 |
Jan 03 2020 |
6739 |
501.39 |
Jan 03 2020 |
14587 |
508.94 |
Jan 03 2020 |
10078 |
459.77 |
Jan 03 2020 |
13090 |
448.58 |
Dec 27 2019 |
6773 |
501.39 |
Dec 27 2019 |
14587 |
508.94 |
Dec 27 2019 |
10073 |
459.77 |
Dec 27 2019 |
13087 |
448.58 |
Dec 20 2019 |
6773 |
501.39 |
Dec 20 2019 |
14587 |
508.94 |
Dec 20 2019 |
10073 |
459.77 |
Dec 20 2019 |
13087 |
448.58 |
Dec 13 2019 |
6774 |
501.39 |
Dec 13 2019 |
14588 |
508.94 |
Dec 13 2019 |
10074 |
459.77 |
Dec 13 2019 |
13088 |
448.58 |
Dec 06 2019 |
6774 |
501.39 |
Dec 06 2019 |
14588 |
508.94 |
Dec 06 2019 |
10064 |
459.77 |
Dec 06 2019 |
13077 |
448.58 |
Nov 29 2019 |
6774 |
501.39 |
Nov 29 2019 |
14588 |
508.94 |
Nov 29 2019 |
10031 |
459.77 |
Nov 29 2019 |
13071 |
448.58 |
Nov 22 2019 |
6774 |
501.39 |
Nov 22 2019 |
14588 |
508.94 |
Nov 22 2019 |
10031 |
459.77 |
Nov 22 2019 |
13071 |
448.58 |
Nov 15 2019 |
6774 |
501.39 |
Nov 15 2019 |
14588 |
508.94 |
Nov 15 2019 |
10032 |
459.77 |
Nov 15 2019 |
13076 |
448.58 |
Nov 08 2019 |
6774 |
501.39 |
Nov 08 2019 |
14529 |
508.94 |
Nov 08 2019 |
10036 |
459.77 |
Nov 08 2019 |
13027 |
448.58 |
Nov 01 2019 |
6774 |
501.39 |
Nov 01 2019 |
14236 |
508.94 |
Nov 01 2019 |
10034 |
459.77 |
Nov 01 2019 |
12857 |
448.58 |
Oct 25 2019 |
6775 |
501.39 |
Oct 25 2019 |
14236 |
508.94 |
Oct 25 2019 |
10051 |
459.77 |
Oct 25 2019 |
12874 |
448.58 |
Oct 18 2019 |
6775 |
501.39 |
Oct 18 2019 |
14314 |
508.94 |
Oct 18 2019 |
10051 |
459.77 |
Oct 18 2019 |
12892 |
448.58 |
Oct 11 2019 |
6782 |
501.39 |
Oct 11 2019 |
14266 |
508.94 |
Oct 11 2019 |
10052 |
459.77 |
Oct 11 2019 |
12881 |
448.58 |
Oct 04 2019 |
6774 |
501.39 |
Oct 04 2019 |
14232 |
508.94 |
Oct 04 2019 |
10067 |
459.77 |
Oct 04 2019 |
12866 |
448.58 |
Sep 27 2019 |
6774 |
501.39 |
Sep 27 2019 |
14235 |
508.94 |
Sep 27 2019 |
10068 |
459.77 |
Sep 27 2019 |
12984 |
448.58 |
Sep 20 2019 |
6832 |
501.39 |
Sep 20 2019 |
14187 |
508.94 |
Sep 20 2019 |
10075 |
459.77 |
Sep 20 2019 |
12978 |
448.58 |
Sep 13 2019 |
6934 |
501.39 |
Sep 13 2019 |
15482 |
525.59 |
Sep 13 2019 |
10043 |
459.77 |
Sep 13 2019 |
14434 |
459.77 |
Sep 06 2019 |
6933 |
501.39 |
Sep 06 2019 |
15808 |
525.59 |
Sep 06 2019 |
8951 |
449.05 |
Sep 06 2019 |
14669 |
459.77 |
Aug 30 2019 |
6998 |
501.39 |
Aug 30 2019 |
15891 |
525.59 |
Aug 30 2019 |
8305 |
441.39 |
Aug 30 2019 |
14762 |
459.77 |
Aug 23 2019 |
7100 |
501.39 |
Aug 23 2019 |
16101 |
525.59 |
Aug 23 2019 |
8375 |
441.39 |
Aug 23 2019 |
14957 |
459.77 |
Aug 16 2019 |
7115 |
501.39 |
Aug 16 2019 |
16007 |
525.59 |
Aug 16 2019 |
8417 |
441.39 |
Aug 16 2019 |
14951 |
459.77 |
Aug 09 2019 |
7136 |
501.39 |
Aug 09 2019 |
16083 |
525.59 |
Aug 09 2019 |
8448 |
441.39 |
Aug 09 2019 |
14987 |
459.77 |
Aug 02 2019 |
7197 |
501.39 |
Aug 02 2019 |
16234 |
525.59 |
Aug 02 2019 |
8513 |
441.39 |
Aug 02 2019 |
15095 |
459.77 |
Jul 26 2019 |
7214 |
501.39 |
Jul 26 2019 |
16196 |
525.59 |
Jul 26 2019 |
8572 |
441.39 |
Jul 26 2019 |
15200 |
459.77 |
Jul 19 2019 |
7305 |
501.39 |
Jul 19 2019 |
16469 |
525.59 |
Jul 19 2019 |
8562 |
441.39 |
Jul 19 2019 |
15320 |
459.77 |
Jul 12 2019 |
7287 |
501.39 |
Jul 12 2019 |
16414 |
525.59 |
Jul 12 2019 |
8751 |
441.39 |
Jul 12 2019 |
15436 |
459.77 |
Jul 05 2019 |
7331 |
501.39 |
Jul 05 2019 |
16641 |
525.59 |
Jul 05 2019 |
9056 |
441.39 |
Jul 05 2019 |
15779 |
459.77 |
Jun 28 2019 |
7426 |
501.39 |
Jun 28 2019 |
16749 |
525.59 |
Jun 28 2019 |
9182 |
441.39 |
Jun 28 2019 |
15960 |
459.77 |
Jun 21 2019 |
7343 |
501.39 |
Jun 21 2019 |
16711 |
525.59 |
Jun 21 2019 |
8943 |
439.37 |
Jun 21 2019 |
15827 |
459.77 |
Jun 14 2019 |
7206 |
501.39 |
Jun 14 2019 |
16663 |
525.59 |
Jun 14 2019 |
9114 |
439.37 |
Jun 14 2019 |
15963 |
459.77 |
Jun 07 2019 |
7252 |
501.39 |
Jun 07 2019 |
16785 |
525.59 |
Jun 07 2019 |
9251 |
439.37 |
Jun 07 2019 |
16148 |
459.77 |
May 31 2019 |
7361 |
501.39 |
May 31 2019 |
16766 |
525.59 |
May 31 2019 |
11288 |
459 |
May 31 2019 |
16860 |
465.55 |
May 24 2019 |
7258 |
501.39 |
May 24 2019 |
16727 |
525.59 |
May 24 2019 |
11289 |
459 |
May 24 2019 |
16906 |
465.55 |
May 17 2019 |
7345 |
501.39 |
May 17 2019 |
16774 |
525.59 |
May 17 2019 |
16589 |
516.13 |
May 17 2019 |
23266 |
516.6 |
May 10 2019 |
7311 |
501.39 |
May 10 2019 |
16907 |
525.59 |
May 10 2019 |
16576 |
516.13 |
May 10 2019 |
23260 |
516.6 |
May 03 2019 |
7396 |
501.39 |
May 03 2019 |
16969 |
525.59 |
May 03 2019 |
16605 |
516.13 |
May 03 2019 |
23317 |
516.6 |
Apr 26 2019 |
7404 |
501.39 |
Apr 26 2019 |
17105 |
525.59 |
Apr 26 2019 |
16560 |
516.13 |
Apr 26 2019 |
22720 |
516.6 |
Apr 19 2019 |
7462 |
501.39 |
Apr 19 2019 |
17059 |
525.59 |
Apr 19 2019 |
16734 |
516.13 |
Apr 19 2019 |
22685 |
516.6 |
Apr 18 2019 |
7473 |
501.39 |
Apr 18 2019 |
17068 |
525.59 |
Apr 18 2019 |
16756 |
516.13 |
Apr 12 2019 |
7454 |
501.39 |
Apr 12 2019 |
17097 |
525.59 |
Apr 12 2019 |
17131 |
518.35 |
Apr 12 2019 |
22795 |
516.6 |
Apr 05 2019 |
7366 |
501.39 |
Apr 05 2019 |
16905 |
532.68 |
Apr 05 2019 |
16768 |
518.35 |
Apr 05 2019 |
20270 |
499.2 |
Mar 29 2019 |
7240 |
509.55 |
Mar 29 2019 |
17524 |
545.83 |
Mar 29 2019 |
16283 |
515.19 |
Mar 29 2019 |
20557 |
503.18 |
Mar 22 2019 |
8450 |
554.65 |
Mar 22 2019 |
17097 |
545.08 |
Mar 22 2019 |
18565 |
553.75 |
Mar 22 2019 |
22436 |
523.79 |
Mar 15 2019 |
8811 |
554.65 |
Mar 15 2019 |
17192 |
545.08 |
Mar 15 2019 |
18429 |
553.75 |
Mar 15 2019 |
22361 |
523.79 |
Mar 08 2019 |
8447 |
554.65 |
Mar 08 2019 |
17940 |
567.35 |
Mar 08 2019 |
18284 |
553.75 |
Mar 08 2019 |
23074 |
535.84 |
Mar 01 2019 |
8657 |
554.65 |
Mar 01 2019 |
16962 |
544.04 |
Mar 01 2019 |
18316 |
553.75 |
Mar 01 2019 |
23171 |
535.84 |
Feb 22 2019 |
8679 |
554.65 |
Feb 22 2019 |
17045 |
544.04 |
Feb 22 2019 |
18341 |
553.75 |
Feb 22 2019 |
23266 |
535.84 |
Feb 15 2019 |
8660 |
554.65 |
Feb 15 2019 |
16877 |
544.04 |
Feb 15 2019 |
18280 |
553.75 |
Feb 15 2019 |
23013 |
535.84 |
Feb 08 2019 |
8850 |
554.65 |
Feb 08 2019 |
16821 |
544.04 |
Feb 08 2019 |
18052 |
553.75 |
Feb 08 2019 |
22778 |
535.84 |
Feb 01 2019 |
9320 |
581.54 |
Feb 01 2019 |
16519 |
538.18 |
Feb 01 2019 |
18071 |
553.75 |
Feb 01 2019 |
22772 |
535.84 |
Jan 25 2019 |
9320 |
581.54 |
Jan 25 2019 |
16556 |
538.18 |
Jan 25 2019 |
18063 |
553.75 |
Jan 25 2019 |
22799 |
535.84 |
Jan 18 2019 |
9364 |
581.54 |
Jan 18 2019 |
16638 |
538.18 |
Jan 18 2019 |
18089 |
553.75 |
Jan 18 2019 |
22844 |
535.84 |
Jan 11 2019 |
9364 |
581.54 |
Jan 11 2019 |
16638 |
538.18 |
Jan 11 2019 |
18060 |
553.75 |
Jan 11 2019 |
22822 |
535.84 |
Jan 04 2019 |
9364 |
581.54 |
Jan 04 2019 |
16639 |
538.18 |
Jan 04 2019 |
18079 |
553.75 |
Jan 04 2019 |
22834 |
535.84 |
Dec 28 2018 |
9356 |
581.54 |
Dec 28 2018 |
16639 |
538.18 |
Dec 28 2018 |
18079 |
553.75 |
Dec 28 2018 |
22834 |
535.84 |
Dec 21 2018 |
9356 |
581.54 |
Dec 21 2018 |
16639 |
538.18 |
Dec 21 2018 |
18079 |
553.75 |
Dec 21 2018 |
22834 |
535.84 |
Dec 14 2018 |
9356 |
581.54 |
Dec 14 2018 |
16639 |
538.18 |
Dec 14 2018 |
18079 |
553.75 |
Dec 14 2018 |
22834 |
535.84 |
Dec 07 2018 |
9315 |
581.54 |
Dec 07 2018 |
16639 |
538.18 |
Dec 07 2018 |
18065 |
553.75 |
Dec 07 2018 |
22823 |
535.84 |
Nov 30 2018 |
9315 |
581.54 |
Nov 30 2018 |
16639 |
538.18 |
Nov 30 2018 |
18065 |
553.75 |
Nov 30 2018 |
22823 |
535.84 |
Nov 23 2018 |
9322 |
581.54 |
Nov 23 2018 |
16639 |
538.18 |
Nov 23 2018 |
18065 |
553.75 |
Nov 23 2018 |
22823 |
535.84 |
Nov 16 2018 |
9322 |
581.54 |
Nov 16 2018 |
16639 |
538.18 |
Nov 16 2018 |
18065 |
553.75 |
Nov 16 2018 |
22823 |
535.84 |
Nov 09 2018 |
9322 |
581.54 |
Nov 09 2018 |
16640 |
538.18 |
Nov 09 2018 |
18065 |
553.75 |
Nov 09 2018 |
22824 |
535.84 |
Nov 02 2018 |
9322 |
581.54 |
Nov 02 2018 |
16640 |
538.18 |
Nov 02 2018 |
18065 |
553.75 |
Nov 02 2018 |
22787 |
535.84 |
Oct 26 2018 |
9322 |
581.54 |
Oct 26 2018 |
16630 |
538.18 |
Oct 26 2018 |
18065 |
553.75 |
Oct 26 2018 |
22779 |
535.84 |
Oct 19 2018 |
9322 |
581.54 |
Oct 19 2018 |
16658 |
538.18 |
Oct 19 2018 |
18065 |
553.75 |
Oct 19 2018 |
22809 |
535.84 |
Oct 12 2018 |
9298 |
581.54 |
Oct 12 2018 |
16584 |
538.18 |
Oct 12 2018 |
18036 |
553.75 |
Oct 12 2018 |
22747 |
535.84 |
Oct 05 2018 |
9298 |
581.54 |
Oct 05 2018 |
16609 |
538.18 |
Oct 05 2018 |
17984 |
553.75 |
Oct 05 2018 |
22873 |
535.84 |
Sep 28 2018 |
9303 |
581.54 |
Sep 28 2018 |
16214 |
538.18 |
Sep 28 2018 |
17991 |
553.75 |
Sep 28 2018 |
22338 |
535.84 |
Sep 21 2018 |
9198 |
581.54 |
Sep 21 2018 |
16173 |
538.18 |
Sep 21 2018 |
17936 |
553.75 |
Sep 21 2018 |
22295 |
535.84 |
Sep 14 2018 |
9414 |
581.54 |
Sep 14 2018 |
17552 |
566.43 |
Sep 14 2018 |
18018 |
553.75 |
Sep 14 2018 |
22255 |
534.55 |
Sep 07 2018 |
9471 |
581.54 |
Sep 07 2018 |
17888 |
566.43 |
Sep 07 2018 |
18162 |
553.75 |
Sep 07 2018 |
22688 |
534.55 |
Aug 31 2018 |
9562 |
581.54 |
Aug 31 2018 |
17919 |
566.43 |
Aug 31 2018 |
18249 |
553.75 |
Aug 31 2018 |
22776 |
534.55 |
Aug 24 2018 |
9679 |
581.54 |
Aug 24 2018 |
17985 |
566.43 |
Aug 24 2018 |
18071 |
553.75 |
Aug 24 2018 |
22746 |
534.55 |
Aug 17 2018 |
9660 |
581.54 |
Aug 17 2018 |
17897 |
566.43 |
Aug 17 2018 |
18374 |
553.75 |
Aug 17 2018 |
23033 |
534.55 |
Aug 10 2018 |
9638 |
581.54 |
Aug 10 2018 |
17861 |
566.43 |
Aug 10 2018 |
18349 |
553.75 |
Aug 10 2018 |
23141 |
534.55 |
Aug 03 2018 |
9711 |
581.54 |
Aug 03 2018 |
18085 |
566.43 |
Aug 03 2018 |
18537 |
553.75 |
Aug 03 2018 |
23330 |
534.55 |
Jul 27 2018 |
9825 |
581.54 |
Jul 27 2018 |
18310 |
566.43 |
Jul 27 2018 |
18576 |
553.75 |
Jul 27 2018 |
23425 |
534.55 |
Jul 20 2018 |
10001 |
581.54 |
Jul 20 2018 |
18288 |
566.43 |
Jul 20 2018 |
18766 |
553.75 |
Jul 20 2018 |
23713 |
534.55 |
Jul 13 2018 |
10110 |
581.54 |
Jul 13 2018 |
18542 |
566.43 |
Jul 13 2018 |
18537 |
553.75 |
Jul 13 2018 |
23491 |
534.55 |
Jul 06 2018 |
10109 |
581.54 |
Jul 06 2018 |
18393 |
566.43 |
Jul 06 2018 |
18608 |
553.75 |
Jul 06 2018 |
23333 |
534.55 |
Jun 29 2018 |
10073 |
581.54 |
Jun 29 2018 |
18407 |
566.43 |
Jun 29 2018 |
18554 |
553.75 |
Jun 29 2018 |
23278 |
534.55 |
Jun 22 2018 |
10168 |
581.54 |
Jun 22 2018 |
18706 |
566.43 |
Jun 22 2018 |
18893 |
553.75 |
Jun 22 2018 |
23647 |
534.55 |
Jun 15 2018 |
10187 |
581.54 |
Jun 15 2018 |
18830 |
566.43 |
Jun 15 2018 |
18745 |
553.75 |
Jun 15 2018 |
23673 |
534.55 |
Jun 08 2018 |
10300 |
581.54 |
Jun 08 2018 |
18922 |
566.43 |
Jun 08 2018 |
18955 |
553.75 |
Jun 08 2018 |
23869 |
534.55 |
Jun 01 2018 |
10231 |
581.54 |
Jun 01 2018 |
19336 |
566.43 |
Jun 01 2018 |
19329 |
558.42 |
Jun 01 2018 |
24788 |
540.55 |
May 25 2018 |
10251 |
581.54 |
May 25 2018 |
19436 |
566.43 |
May 25 2018 |
19594 |
563.41 |
May 25 2018 |
25791 |
550.78 |
May 18 2018 |
10108 |
581.54 |
May 18 2018 |
19588 |
566.43 |
May 18 2018 |
19592 |
563.41 |
May 18 2018 |
25884 |
550.78 |
May 11 2018 |
10039 |
581.54 |
May 11 2018 |
19610 |
566.43 |
May 11 2018 |
19490 |
563.41 |
May 11 2018 |
25980 |
550.78 |
May 04 2018 |
10115 |
581.54 |
May 04 2018 |
19985 |
566.43 |
May 04 2018 |
19715 |
563.41 |
May 04 2018 |
26236 |
550.78 |
Apr 27 2018 |
10211 |
581.54 |
Apr 27 2018 |
19940 |
569.23 |
Apr 27 2018 |
19800 |
563.41 |
Apr 27 2018 |
26108 |
550.78 |
Apr 20 2018 |
10145 |
581.54 |
Apr 20 2018 |
20534 |
582.98 |
Apr 20 2018 |
20014 |
563.41 |
Apr 20 2018 |
26308 |
550.78 |
Apr 13 2018 |
9934 |
581.54 |
Apr 13 2018 |
20326 |
582.98 |
Apr 13 2018 |
21265 |
599.59 |
Apr 13 2018 |
27177 |
565.26 |
Apr 06 2018 |
9976 |
581.54 |
Apr 06 2018 |
20784 |
582.98 |
Apr 06 2018 |
21127 |
599.59 |
Apr 06 2018 |
27319 |
565.26 |
Mar 30 2018 |
9893 |
581.54 |
Mar 30 2018 |
21281 |
582.98 |
Mar 30 2018 |
21286 |
599.59 |
Mar 30 2018 |
27701 |
565.26 |
Mar 23 2018 |
9451 |
563.34 |
Mar 23 2018 |
21326 |
578.57 |
Mar 23 2018 |
28738 |
578.57 |
Mar 16 2018 |
9320 |
563.34 |
Mar 16 2018 |
21125 |
578.57 |
Mar 16 2018 |
28686 |
578.57 |
Mar 09 2018 |
9231 |
563.34 |
Mar 09 2018 |
21871 |
612.88 |
Mar 09 2018 |
29883 |
612.88 |
Mar 02 2018 |
9588 |
563.34 |
Mar 02 2018 |
22003 |
612.88 |
Mar 02 2018 |
30274 |
612.88 |
Feb 23 2018 |
9791 |
563.34 |
Feb 23 2018 |
22237 |
612.88 |
Feb 23 2018 |
30525 |
612.88 |
Feb 16 2018 |
9745 |
563.34 |
Feb 16 2018 |
22328 |
612.88 |
Feb 16 2018 |
30528 |
612.88 |