| Aug 30 2019 |
17731 |
558.51 |
| Aug 30 2019 |
25513 |
558.51 |
| Aug 23 2019 |
17854 |
558.51 |
| Aug 23 2019 |
25795 |
558.51 |
| Aug 16 2019 |
17812 |
558.51 |
| Aug 16 2019 |
25714 |
558.51 |
| Aug 09 2019 |
17882 |
558.51 |
| Aug 09 2019 |
25830 |
558.51 |
| Aug 02 2019 |
18042 |
558.51 |
| Aug 02 2019 |
26021 |
558.51 |
| Jul 26 2019 |
18153 |
558.51 |
| Jul 26 2019 |
26144 |
558.51 |
| Jul 19 2019 |
18236 |
558.51 |
| Jul 19 2019 |
26359 |
558.51 |
| Jul 12 2019 |
18374 |
558.51 |
| Jul 12 2019 |
26413 |
558.51 |
| Jul 05 2019 |
18840 |
558.51 |
| Jul 05 2019 |
26895 |
558.51 |
| Jun 28 2019 |
19049 |
558.51 |
| Jun 28 2019 |
27112 |
558.51 |
| Jun 21 2019 |
18997 |
558.51 |
| Jun 21 2019 |
26915 |
558.51 |
| Jun 14 2019 |
19170 |
558.51 |
| Jun 14 2019 |
27000 |
558.51 |
| Jun 07 2019 |
19424 |
558.51 |
| Jun 07 2019 |
27252 |
558.51 |
| May 31 2019 |
19340 |
558.51 |
| May 31 2019 |
27155 |
558.51 |
| May 24 2019 |
19311 |
558.51 |
| May 24 2019 |
27159 |
558.51 |
| May 17 2019 |
19398 |
558.51 |
| May 17 2019 |
27149 |
558.51 |
| May 10 2019 |
19386 |
558.51 |
| May 10 2019 |
27154 |
558.51 |
| May 03 2019 |
19426 |
558.51 |
| May 03 2019 |
27236 |
558.51 |
| Apr 26 2019 |
19395 |
558.51 |
| Apr 26 2019 |
26577 |
558.51 |
| Apr 19 2019 |
19570 |
558.51 |
| Apr 19 2019 |
26553 |
558.51 |
| Apr 18 2019 |
19601 |
558.51 |
| Apr 12 2019 |
19807 |
558.51 |
| Apr 12 2019 |
26679 |
558.51 |
| Apr 05 2019 |
19388 |
558.51 |
| Apr 05 2019 |
25978 |
558.51 |
| Mar 29 2019 |
19160 |
558.51 |
| Mar 29 2019 |
25737 |
558.51 |
| Mar 22 2019 |
18808 |
558.51 |
| Mar 22 2019 |
25323 |
558.51 |
| Mar 15 2019 |
18671 |
558.51 |
| Mar 15 2019 |
25222 |
558.51 |
| Mar 08 2019 |
18515 |
558.51 |
| Mar 08 2019 |
24844 |
558.51 |
| Feb 01 2019 |
6564 |
473.14 |
| Feb 01 2019 |
14514 |
506.69 |
| Feb 01 2019 |
20075 |
506.69 |
| Jan 25 2019 |
6564 |
473.14 |
| Jan 25 2019 |
14544 |
506.69 |
| Jan 25 2019 |
20109 |
506.69 |
| Jan 18 2019 |
6583 |
473.14 |
| Jan 18 2019 |
14605 |
506.69 |
| Jan 18 2019 |
20143 |
506.69 |
| Jan 11 2019 |
6583 |
473.14 |
| Jan 11 2019 |
14605 |
506.69 |
| Jan 11 2019 |
20119 |
506.69 |
| Jan 04 2019 |
6583 |
473.14 |
| Jan 04 2019 |
14606 |
506.69 |
| Jan 04 2019 |
20130 |
506.69 |
| Dec 28 2018 |
6584 |
473.14 |
| Dec 28 2018 |
14606 |
506.69 |
| Dec 28 2018 |
20130 |
506.69 |
| Dec 21 2018 |
6584 |
473.14 |
| Dec 21 2018 |
14606 |
506.69 |
| Dec 21 2018 |
20130 |
506.69 |
| Dec 14 2018 |
6584 |
473.14 |
| Dec 14 2018 |
14606 |
506.69 |
| Dec 14 2018 |
20130 |
506.69 |
| Dec 07 2018 |
6569 |
473.14 |
| Dec 07 2018 |
14606 |
506.69 |
| Dec 07 2018 |
20120 |
506.69 |
| Nov 30 2018 |
6569 |
473.14 |
| Nov 30 2018 |
14606 |
506.69 |
| Nov 30 2018 |
20120 |
506.69 |
| Nov 23 2018 |
6571 |
473.14 |
| Nov 23 2018 |
14606 |
506.69 |
| Nov 23 2018 |
20120 |
506.69 |
| Nov 16 2018 |
6571 |
473.14 |
| Nov 16 2018 |
14606 |
506.69 |
| Nov 16 2018 |
20120 |
506.69 |
| Nov 09 2018 |
6571 |
473.14 |
| Nov 09 2018 |
14607 |
506.69 |
| Nov 09 2018 |
20121 |
506.69 |
| Nov 02 2018 |
6571 |
473.14 |
| Nov 02 2018 |
14607 |
506.69 |
| Nov 02 2018 |
20084 |
506.69 |
| Oct 26 2018 |
6571 |
473.14 |
| Oct 26 2018 |
14601 |
506.69 |
| Oct 26 2018 |
20078 |
506.69 |
| Oct 19 2018 |
6571 |
473.14 |
| Oct 19 2018 |
14618 |
506.69 |
| Oct 19 2018 |
20098 |
506.69 |
| Oct 12 2018 |
6558 |
473.14 |
| Oct 12 2018 |
14557 |
506.69 |
| Oct 12 2018 |
20038 |
506.69 |
| Oct 05 2018 |
6558 |
473.14 |
| Oct 05 2018 |
14579 |
506.69 |
| Oct 05 2018 |
20162 |
506.69 |
| Sep 28 2018 |
6564 |
473.14 |
| Sep 28 2018 |
14246 |
506.69 |
| Sep 28 2018 |
19682 |
506.69 |
| Sep 21 2018 |
6492 |
473.14 |
| Sep 21 2018 |
14203 |
506.69 |
| Sep 21 2018 |
19657 |
506.69 |
| Sep 14 2018 |
6639 |
473.14 |
| Sep 14 2018 |
14273 |
506.69 |
| Sep 14 2018 |
19719 |
506.69 |
| Sep 07 2018 |
6673 |
473.14 |
| Sep 07 2018 |
14532 |
506.69 |
| Sep 07 2018 |
20087 |
506.69 |
| Aug 31 2018 |
6760 |
473.14 |
| Aug 31 2018 |
14566 |
506.69 |
| Aug 31 2018 |
20163 |
506.69 |
| Aug 24 2018 |
6854 |
473.14 |
| Aug 24 2018 |
14620 |
506.69 |
| Aug 24 2018 |
20146 |
506.69 |
| Aug 17 2018 |
6853 |
473.14 |
| Aug 17 2018 |
14547 |
506.69 |
| Aug 17 2018 |
20387 |
506.69 |
| Aug 10 2018 |
6848 |
473.14 |
| Aug 10 2018 |
14555 |
506.69 |
| Aug 10 2018 |
20484 |
506.69 |
| Aug 03 2018 |
6896 |
473.14 |
| Aug 03 2018 |
14756 |
506.69 |
| Aug 03 2018 |
20683 |
506.69 |
| Jul 27 2018 |
6978 |
473.14 |
| Jul 27 2018 |
14936 |
506.69 |
| Jul 27 2018 |
20753 |
506.69 |
| Jul 20 2018 |
7097 |
473.14 |
| Jul 20 2018 |
14889 |
506.69 |
| Jul 20 2018 |
21006 |
506.69 |
| Jul 13 2018 |
7178 |
473.14 |
| Jul 13 2018 |
15097 |
506.69 |
| Jul 13 2018 |
20805 |
506.69 |
| Jul 06 2018 |
7161 |
473.14 |
| Jul 06 2018 |
14923 |
506.69 |
| Jul 06 2018 |
20594 |
506.69 |
| Jun 29 2018 |
7139 |
473.14 |
| Jun 29 2018 |
14937 |
506.69 |
| Jun 29 2018 |
20570 |
506.69 |
| Jun 22 2018 |
7236 |
473.14 |
| Jun 22 2018 |
15208 |
506.69 |
| Jun 22 2018 |
20897 |
506.69 |
| Jun 15 2018 |
7254 |
473.14 |
| Jun 15 2018 |
15318 |
506.69 |
| Jun 15 2018 |
20945 |
506.69 |
| Jun 08 2018 |
7348 |
473.14 |
| Jun 08 2018 |
15400 |
506.69 |
| Jun 08 2018 |
21154 |
506.69 |
| Jun 01 2018 |
7300 |
473.14 |
| Jun 01 2018 |
15818 |
506.69 |
| Jun 01 2018 |
21532 |
506.69 |
| May 25 2018 |
7308 |
473.14 |
| May 25 2018 |
15882 |
506.69 |
| May 25 2018 |
21716 |
506.69 |
| May 18 2018 |
7236 |
473.14 |
| May 18 2018 |
16022 |
506.69 |
| May 18 2018 |
21811 |
506.69 |
| May 11 2018 |
7182 |
473.14 |
| May 11 2018 |
16070 |
506.69 |
| May 11 2018 |
21939 |
506.69 |
| May 04 2018 |
7235 |
473.14 |
| May 04 2018 |
16353 |
506.69 |
| May 04 2018 |
22142 |
506.69 |
| Apr 27 2018 |
7327 |
473.14 |
| Apr 27 2018 |
16223 |
506.69 |
| Apr 27 2018 |
22041 |
506.69 |
| Apr 20 2018 |
7285 |
473.14 |
| Apr 20 2018 |
16237 |
506.69 |
| Apr 20 2018 |
22193 |
506.69 |
| Apr 13 2018 |
7139 |
473.14 |
| Apr 13 2018 |
16050 |
506.69 |
| Apr 13 2018 |
22074 |
506.69 |
| Apr 06 2018 |
7150 |
473.14 |
| Apr 06 2018 |
16414 |
506.69 |
| Apr 06 2018 |
22172 |
506.69 |
| Mar 30 2018 |
7140 |
473.14 |
| Mar 30 2018 |
16787 |
506.69 |
| Mar 30 2018 |
22502 |
506.69 |
| Mar 23 2018 |
7021 |
473.14 |
| Mar 23 2018 |
16987 |
506.69 |
| Mar 23 2018 |
22706 |
506.69 |
| Mar 16 2018 |
6911 |
473.14 |
| Mar 16 2018 |
16839 |
506.69 |
| Mar 16 2018 |
22666 |
506.69 |
| Mar 09 2018 |
6863 |
473.14 |
| Mar 09 2018 |
16761 |
506.69 |
| Mar 09 2018 |
22625 |
506.69 |
| Mar 02 2018 |
7083 |
473.14 |
| Mar 02 2018 |
16854 |
506.69 |
| Mar 02 2018 |
22880 |
506.69 |
| Feb 23 2018 |
7239 |
473.14 |
| Feb 23 2018 |
17022 |
506.69 |
| Feb 23 2018 |
23061 |
506.69 |
| Feb 16 2018 |
7180 |
473.14 |
| Feb 16 2018 |
17070 |
506.69 |
| Feb 16 2018 |
23053 |
506.69 |
| Feb 09 2018 |
7189 |
473.14 |
| Feb 09 2018 |
16851 |
506.69 |
| Feb 09 2018 |
22794 |
506.69 |
