| Apr 16 2014 |
8298 |
370.83 |
| Apr 16 2014 |
10952 |
390.41 |
| Apr 16 2014 |
14622 |
383.88 |
| Apr 09 2014 |
8590 |
370.83 |
| Apr 09 2014 |
11065 |
390.41 |
| Apr 09 2014 |
14871 |
383.88 |
| Apr 02 2014 |
8611 |
370.83 |
| Apr 02 2014 |
11154 |
390.41 |
| Apr 02 2014 |
14573 |
383.88 |
| Mar 26 2014 |
8488 |
370.83 |
| Mar 26 2014 |
11403 |
390.41 |
| Mar 26 2014 |
14607 |
383.88 |
| Mar 19 2014 |
8471 |
370.83 |
| Mar 19 2014 |
11471 |
390.41 |
| Mar 19 2014 |
14637 |
383.88 |
| Mar 12 2014 |
8492 |
370.83 |
| Mar 12 2014 |
11479 |
390.41 |
| Mar 12 2014 |
14640 |
383.88 |
| Mar 05 2014 |
8410 |
370.83 |
| Mar 05 2014 |
11512 |
390.41 |
| Mar 05 2014 |
14575 |
383.88 |
| Feb 26 2014 |
8434 |
370.83 |
| Feb 26 2014 |
11520 |
390.41 |
| Feb 26 2014 |
14581 |
383.88 |
| Feb 19 2014 |
8464 |
370.83 |
| Feb 19 2014 |
11547 |
390.41 |
| Feb 19 2014 |
14605 |
383.88 |
| Feb 12 2014 |
8789 |
374.24 |
| Feb 12 2014 |
11549 |
390.41 |
| Feb 12 2014 |
14410 |
382.33 |
| Feb 05 2014 |
8828 |
374.24 |
| Feb 05 2014 |
11638 |
390.41 |
| Feb 05 2014 |
14481 |
382.33 |
| Jan 29 2014 |
8787 |
374.24 |
| Jan 29 2014 |
11714 |
390.41 |
| Jan 29 2014 |
14499 |
382.33 |
| Jan 22 2014 |
8759 |
374.24 |
| Jan 22 2014 |
11679 |
390.41 |
| Jan 22 2014 |
14456 |
382.33 |
| Jan 15 2014 |
8127 |
367.5 |
| Jan 15 2014 |
11715 |
390.41 |
| Jan 15 2014 |
13742 |
376.66 |
| Jan 08 2014 |
8098 |
367.5 |
| Jan 08 2014 |
11734 |
390.41 |
| Jan 08 2014 |
13722 |
376.66 |
| Jan 01 2014 |
8098 |
367.5 |
| Jan 01 2014 |
11736 |
390.41 |
| Jan 01 2014 |
13725 |
376.66 |
| Dec 25 2013 |
8098 |
367.5 |
| Dec 25 2013 |
11736 |
390.41 |
| Dec 25 2013 |
13724 |
376.66 |
| Dec 18 2013 |
8098 |
367.5 |
| Dec 18 2013 |
11736 |
390.41 |
| Dec 18 2013 |
13724 |
376.66 |
| Dec 11 2013 |
8098 |
367.5 |
| Dec 11 2013 |
11736 |
390.41 |
| Dec 11 2013 |
13725 |
376.66 |
| Dec 04 2013 |
8099 |
367.5 |
| Dec 04 2013 |
11736 |
390.41 |
| Dec 04 2013 |
13726 |
376.66 |
| Nov 27 2013 |
8099 |
367.5 |
| Nov 27 2013 |
11736 |
390.41 |
| Nov 27 2013 |
13726 |
376.66 |
| Nov 20 2013 |
8099 |
367.5 |
| Nov 20 2013 |
11736 |
390.41 |
| Nov 20 2013 |
13727 |
376.66 |
| Nov 13 2013 |
8099 |
367.5 |
| Nov 13 2013 |
11736 |
390.41 |
| Nov 13 2013 |
13727 |
376.66 |
| Nov 06 2013 |
8099 |
367.5 |
| Nov 06 2013 |
11737 |
390.41 |
| Nov 06 2013 |
13727 |
376.66 |
| Oct 30 2013 |
8099 |
367.5 |
| Oct 30 2013 |
11736 |
390.41 |
| Oct 30 2013 |
13726 |
376.66 |
| Oct 23 2013 |
8096 |
367.5 |
| Oct 23 2013 |
11736 |
390.41 |
| Oct 23 2013 |
13726 |
376.66 |
| Oct 16 2013 |
8125 |
367.5 |
| Oct 16 2013 |
11715 |
390.41 |
| Oct 16 2013 |
13728 |
376.66 |
| Oct 09 2013 |
8078 |
367.5 |
| Oct 09 2013 |
11723 |
390.41 |
| Oct 09 2013 |
13659 |
376.66 |
| Oct 02 2013 |
8082 |
367.5 |
| Oct 02 2013 |
11709 |
390.41 |
| Oct 02 2013 |
13657 |
376.66 |
| Sep 25 2013 |
8055 |
367.5 |
| Sep 25 2013 |
11637 |
390.41 |
| Sep 25 2013 |
13621 |
376.66 |
| Sep 18 2013 |
7985 |
367.5 |
| Sep 18 2013 |
11592 |
390.41 |
| Sep 18 2013 |
13499 |
376.66 |
| Sep 11 2013 |
7998 |
367.5 |
| Sep 11 2013 |
11548 |
390.41 |
| Sep 11 2013 |
13435 |
376.66 |
| Sep 04 2013 |
8049 |
367.5 |
| Sep 04 2013 |
11558 |
390.41 |
| Sep 04 2013 |
13495 |
376.66 |
| Aug 28 2013 |
8041 |
367.5 |
| Aug 28 2013 |
11550 |
390.41 |
| Aug 28 2013 |
13497 |
376.66 |
| Aug 21 2013 |
8084 |
367.5 |
| Aug 21 2013 |
11615 |
390.41 |
| Aug 21 2013 |
13580 |
376.66 |
| Aug 14 2013 |
8129 |
367.5 |
| Aug 14 2013 |
11674 |
390.41 |
| Aug 14 2013 |
13346 |
376.66 |
| Aug 07 2013 |
8118 |
367.5 |
| Aug 07 2013 |
11850 |
390.41 |
| Aug 07 2013 |
13479 |
376.66 |
| Jul 31 2013 |
8239 |
367.5 |
| Jul 31 2013 |
11958 |
390.41 |
| Jul 31 2013 |
13589 |
376.66 |
| Jul 24 2013 |
8166 |
367.5 |
| Jul 24 2013 |
12090 |
390.41 |
| Jul 24 2013 |
13659 |
376.66 |
| Jul 17 2013 |
8192 |
367.5 |
| Jul 17 2013 |
12140 |
390.41 |
| Jul 17 2013 |
13692 |
376.66 |
| Jul 10 2013 |
8233 |
367.5 |
| Jul 10 2013 |
12269 |
390.41 |
| Jul 10 2013 |
13839 |
376.66 |
| Jul 03 2013 |
8269 |
367.5 |
| Jul 03 2013 |
12396 |
390.41 |
| Jul 03 2013 |
13810 |
376.66 |
| Jun 26 2013 |
8257 |
367.5 |
| Jun 26 2013 |
12638 |
390.41 |
| Jun 26 2013 |
13964 |
376.66 |
| Jun 19 2013 |
8357 |
367.5 |
| Jun 19 2013 |
12801 |
390.41 |
| Jun 19 2013 |
13963 |
376.66 |
| Jun 12 2013 |
8432 |
367.5 |
| Jun 12 2013 |
12852 |
390.41 |
| Jun 12 2013 |
14164 |
376.66 |
| Jun 05 2013 |
8386 |
367.5 |
| Jun 05 2013 |
12700 |
390.41 |
| Jun 05 2013 |
14071 |
376.66 |
| May 29 2013 |
8336 |
367.5 |
| May 29 2013 |
12744 |
390.41 |
| May 29 2013 |
14068 |
376.66 |
| May 22 2013 |
8575 |
367.5 |
| May 22 2013 |
12931 |
390.41 |
| May 22 2013 |
14343 |
376.66 |
| May 15 2013 |
8636 |
367.5 |
| May 15 2013 |
13001 |
390.41 |
| May 15 2013 |
14370 |
376.66 |
| May 08 2013 |
8655 |
367.5 |
| May 08 2013 |
12947 |
390.41 |
| May 08 2013 |
14301 |
376.66 |
| May 01 2013 |
8843 |
367.5 |
| May 01 2013 |
13075 |
390.41 |
| May 01 2013 |
14459 |
376.66 |
| Apr 24 2013 |
8514 |
365.83 |
| Apr 24 2013 |
13063 |
365.83 |
| Apr 17 2013 |
8619 |
365.83 |
| Apr 17 2013 |
13131 |
365.83 |
| Apr 10 2013 |
8636 |
365.83 |
| Apr 10 2013 |
13091 |
365.83 |
| Apr 03 2013 |
8633 |
365.83 |
| Apr 03 2013 |
13104 |
365.83 |
| Mar 27 2013 |
8816 |
365.83 |
| Mar 27 2013 |
13176 |
365.83 |
| Mar 20 2013 |
8763 |
365.83 |
| Mar 20 2013 |
13137 |
365.83 |
| Mar 13 2013 |
6630 |
365.83 |
| Mar 13 2013 |
13168 |
365.83 |
| May 11 2012 |
9011 |
430.36 |
| May 11 2012 |
16833 |
430.36 |
| May 04 2012 |
8649 |
430.36 |
| May 04 2012 |
16449 |
430.36 |
| Apr 27 2012 |
8403 |
430.36 |
| Apr 27 2012 |
15987 |
430.36 |
| Apr 13 2012 |
7436 |
430.36 |
| Apr 13 2012 |
14845 |
430.36 |
| Apr 06 2012 |
7008 |
430.36 |
| Apr 06 2012 |
14474 |
430.36 |
| Mar 27 2012 |
6744 |
430.36 |
| Mar 27 2012 |
14205 |
430.36 |
| Sep 23 2011 |
4337 |
345.01 |
| Sep 23 2011 |
5225 |
358.79 |
| Sep 23 2011 |
6540 |
347.18 |
| Sep 16 2011 |
4336 |
345.01 |
| Sep 16 2011 |
5196 |
358.79 |
| Sep 16 2011 |
6536 |
347.18 |
| Sep 10 2011 |
4252 |
345.01 |
| Sep 10 2011 |
5073 |
358.79 |
| Sep 10 2011 |
6402 |
347.18 |
| Sep 02 2011 |
4162 |
345.01 |
| Sep 02 2011 |
5058 |
358.79 |
| Sep 02 2011 |
6328 |
347.18 |
| Aug 26 2011 |
4152 |
345.01 |
| Aug 26 2011 |
5055 |
358.79 |
| Aug 26 2011 |
6326 |
347.18 |
| Aug 19 2011 |
4061 |
345.01 |
| Aug 19 2011 |
4858 |
358.79 |
| Aug 19 2011 |
5719 |
347.18 |
| Aug 12 2011 |
4045 |
345.01 |
| Aug 12 2011 |
4743 |
358.79 |
| Aug 12 2011 |
5644 |
347.18 |
| Aug 05 2011 |
3989 |
345.01 |
| Aug 05 2011 |
4709 |
358.79 |
| Aug 05 2011 |
5579 |
347.18 |
| Jul 29 2011 |
3972 |
345.01 |
| Jul 29 2011 |
4665 |
358.79 |
| Jul 29 2011 |
5546 |
347.18 |
| Jul 22 2011 |
3770 |
345.01 |
| Jul 22 2011 |
3727 |
340.89 |
| Jul 22 2011 |
5058 |
342.95 |
| Jul 15 2011 |
3587 |
345.01 |
| Jul 15 2011 |
3508 |
340.89 |
| Jul 15 2011 |
4832 |
343.33 |
| Jul 08 2011 |
3439 |
345.01 |
| Jul 08 2011 |
4687 |
345.01 |
| Jul 01 2011 |
2711 |
345.01 |
| Jul 01 2011 |
3697 |
345.01 |
| Jun 17 2011 |
2625 |
345.01 |
| Jun 17 2011 |
3602 |
345.01 |
| Jun 10 2011 |
2513 |
345.01 |
| Jun 10 2011 |
3693 |
345.01 |
| Jun 03 2011 |
2345 |
345.01 |
| Jun 03 2011 |
3485 |
345.01 |
| May 29 2011 |
2358 |
345.01 |
| May 29 2011 |
3520 |
345.01 |
| May 06 2011 |
2454 |
345.01 |
| May 06 2011 |
3678 |
345.01 |
| Apr 22 2011 |
2650 |
345.01 |
| Apr 22 2011 |
3950 |
345.01 |
| Apr 01 2011 |
2792 |
345.01 |
| Apr 01 2011 |
4119 |
345.01 |
| Oct 15 2010 |
6494 |
424.62 |
| Oct 15 2010 |
6679 |
424.17 |
| Oct 15 2010 |
9005 |
419.35 |
| Aug 15 2010 |
6254 |
424.62 |
| Aug 15 2010 |
6430 |
424.17 |
| Aug 15 2010 |
8788 |
419.35 |
| Aug 01 2010 |
6113 |
424.62 |
| Aug 01 2010 |
5962 |
424.17 |
| Aug 01 2010 |
8376 |
419.35 |
| Jul 15 2010 |
5580 |
424.62 |
| Jul 15 2010 |
5704 |
424.17 |
| Jul 15 2010 |
7854 |
419.35 |
| Jul 01 2010 |
5807 |
424.62 |
| Jul 01 2010 |
5816 |
424.17 |
| Jul 01 2010 |
8186 |
419.35 |
| Jun 15 2010 |
5610 |
424.62 |
| Jun 15 2010 |
5499 |
424.17 |
| Jun 15 2010 |
7824 |
419.35 |
| Jun 01 2010 |
5110 |
424.62 |
| Jun 01 2010 |
4807 |
424.17 |
| Jun 01 2010 |
7278 |
419.35 |
| May 27 2010 |
4576 |
424.62 |
| May 27 2010 |
4227 |
424.17 |
| May 27 2010 |
6592 |
419.35 |
| May 15 2010 |
4687 |
424.62 |
| May 15 2010 |
4788 |
434.86 |
| May 15 2010 |
7186 |
426.55 |
| Apr 30 2010 |
4399 |
434.86 |
| Apr 30 2010 |
6929 |
426.55 |
| Apr 15 2010 |
4291 |
424.62 |
| Apr 15 2010 |
3964 |
446.76 |
| Apr 15 2010 |
6594 |
427.98 |
| Apr 02 2010 |
3862 |
439.27 |
| Apr 02 2010 |
3441 |
446.76 |
| Apr 02 2010 |
6279 |
442.27 |
