| May 01 2020 |
12506 |
524.65 |
| May 01 2020 |
18615 |
524.65 |
| Apr 24 2020 |
13031 |
524.65 |
| Apr 24 2020 |
19930 |
524.65 |
| Apr 17 2020 |
13471 |
524.65 |
| Apr 17 2020 |
20338 |
524.65 |
| Apr 10 2020 |
13884 |
524.65 |
| Apr 10 2020 |
20781 |
524.65 |
| Apr 03 2020 |
14426 |
524.65 |
| Apr 03 2020 |
21298 |
524.65 |
| Mar 27 2020 |
14987 |
524.65 |
| Mar 27 2020 |
21886 |
524.65 |
| Mar 20 2020 |
15289 |
524.65 |
| Mar 20 2020 |
22190 |
524.65 |
| Mar 13 2020 |
15561 |
524.65 |
| Mar 13 2020 |
22474 |
524.65 |
| Mar 06 2020 |
15879 |
524.65 |
| Mar 06 2020 |
22708 |
524.65 |
| Feb 28 2020 |
15877 |
524.65 |
| Feb 28 2020 |
22698 |
524.65 |
| Feb 21 2020 |
15649 |
524.65 |
| Feb 21 2020 |
22516 |
524.65 |
| Feb 14 2020 |
15721 |
524.65 |
| Feb 14 2020 |
22566 |
524.65 |
| Feb 07 2020 |
15687 |
524.65 |
| Feb 07 2020 |
22397 |
524.65 |
| Jan 31 2020 |
15766 |
524.65 |
| Jan 31 2020 |
22460 |
524.65 |
| Jan 24 2020 |
15780 |
524.65 |
| Jan 24 2020 |
22496 |
524.65 |
| Jan 17 2020 |
15802 |
524.65 |
| Jan 17 2020 |
22372 |
524.65 |
| Jan 10 2020 |
15802 |
524.65 |
| Jan 10 2020 |
22370 |
524.65 |
| Jan 03 2020 |
15804 |
524.65 |
| Jan 03 2020 |
22381 |
524.65 |
| Dec 27 2019 |
15804 |
524.65 |
| Dec 27 2019 |
22376 |
524.65 |
| Dec 20 2019 |
15804 |
524.65 |
| Dec 20 2019 |
22376 |
524.65 |
| Dec 13 2019 |
15805 |
524.65 |
| Dec 13 2019 |
22377 |
524.65 |
| Dec 06 2019 |
15805 |
524.65 |
| Dec 06 2019 |
22366 |
524.65 |
| Nov 29 2019 |
15805 |
524.65 |
| Nov 29 2019 |
22346 |
524.65 |
| Nov 22 2019 |
15805 |
524.65 |
| Nov 22 2019 |
22346 |
524.65 |
| Nov 15 2019 |
15805 |
524.65 |
| Nov 15 2019 |
22351 |
524.65 |
| Nov 08 2019 |
15748 |
524.65 |
| Nov 08 2019 |
22269 |
524.65 |
| Nov 01 2019 |
15433 |
524.65 |
| Nov 01 2019 |
21977 |
524.65 |
| Oct 25 2019 |
15433 |
524.65 |
| Oct 25 2019 |
21993 |
524.65 |
| Oct 18 2019 |
15514 |
524.65 |
| Oct 18 2019 |
22046 |
524.65 |
| Oct 11 2019 |
15455 |
524.65 |
| Oct 11 2019 |
21999 |
524.65 |
| Oct 04 2019 |
15400 |
524.65 |
| Oct 04 2019 |
21953 |
524.65 |
| Sep 27 2019 |
15403 |
524.65 |
| Sep 27 2019 |
22084 |
524.65 |
| Sep 20 2019 |
15339 |
524.65 |
| Sep 20 2019 |
22053 |
524.65 |
| Sep 13 2019 |
15425 |
524.65 |
| Sep 13 2019 |
22095 |
524.65 |
| Sep 06 2019 |
15749 |
524.65 |
| Sep 06 2019 |
22498 |
524.65 |
| Aug 30 2019 |
15832 |
524.65 |
| Aug 30 2019 |
22652 |
524.65 |
| Aug 23 2019 |
16047 |
524.65 |
| Aug 23 2019 |
22917 |
524.65 |
| Aug 16 2019 |
15951 |
524.65 |
| Aug 16 2019 |
22838 |
524.65 |
| Aug 09 2019 |
16022 |
524.65 |
| Aug 09 2019 |
22920 |
524.65 |
| Aug 02 2019 |
16167 |
524.65 |
| Aug 02 2019 |
23103 |
524.65 |
| Jul 26 2019 |
16131 |
524.65 |
| Jul 26 2019 |
23204 |
524.65 |
| Jul 19 2019 |
16399 |
524.65 |
| Jul 19 2019 |
23398 |
524.65 |
| Jul 12 2019 |
16342 |
524.65 |
| Jul 12 2019 |
11905 |
473.22 |
| Jul 12 2019 |
21484 |
507.51 |
| Jul 05 2019 |
16572 |
524.65 |
| Jul 05 2019 |
12256 |
473.22 |
| Jul 05 2019 |
21915 |
507.51 |
| Jun 28 2019 |
16682 |
524.65 |
| Jun 28 2019 |
12413 |
473.22 |
| Jun 28 2019 |
22095 |
507.51 |
| Jun 21 2019 |
16641 |
524.65 |
| Jun 21 2019 |
12397 |
473.22 |
| Jun 21 2019 |
21967 |
507.51 |
| Jun 14 2019 |
16597 |
524.65 |
| Jun 14 2019 |
12576 |
473.22 |
| Jun 14 2019 |
22090 |
507.51 |
| Jun 07 2019 |
16715 |
524.65 |
| Jun 07 2019 |
14832 |
495.57 |
| Jun 07 2019 |
22281 |
507.21 |
| May 31 2019 |
16693 |
524.65 |
| May 31 2019 |
14802 |
495.57 |
| May 31 2019 |
22171 |
507.21 |
| May 24 2019 |
16658 |
524.65 |
| May 24 2019 |
14789 |
495.57 |
| May 24 2019 |
22209 |
507.21 |
| May 17 2019 |
16706 |
524.65 |
| May 17 2019 |
14870 |
495.57 |
| May 17 2019 |
22181 |
507.21 |
| May 10 2019 |
16835 |
524.65 |
| May 10 2019 |
14848 |
495.57 |
| May 10 2019 |
22162 |
507.21 |
| May 03 2019 |
14852 |
495.57 |
| May 03 2019 |
20811 |
495.57 |
| Apr 26 2019 |
14830 |
495.57 |
| Apr 26 2019 |
20336 |
495.57 |
| Apr 19 2019 |
14986 |
495.57 |
| Apr 19 2019 |
20275 |
495.57 |
| Apr 18 2019 |
15003 |
495.57 |
| Apr 12 2019 |
15170 |
495.57 |
| Apr 12 2019 |
20362 |
495.57 |
| Apr 05 2019 |
14890 |
495.57 |
| Apr 05 2019 |
19885 |
495.57 |
| Mar 29 2019 |
14677 |
495.57 |
| Mar 29 2019 |
19685 |
495.57 |
| Mar 22 2019 |
14444 |
495.57 |
| Mar 22 2019 |
19412 |
495.57 |
| Mar 15 2019 |
14369 |
495.57 |
| Mar 15 2019 |
19374 |
495.57 |
| Mar 08 2019 |
14267 |
495.57 |
| Mar 08 2019 |
19116 |
495.57 |
| Mar 01 2019 |
14290 |
495.57 |
| Mar 01 2019 |
19202 |
495.57 |
| Feb 22 2019 |
14309 |
495.57 |
| Feb 22 2019 |
19273 |
495.57 |
| Feb 15 2019 |
14227 |
495.57 |
| Feb 15 2019 |
19078 |
495.57 |
| Feb 08 2019 |
14070 |
495.57 |
| Feb 08 2019 |
18881 |
495.57 |
| Feb 01 2019 |
14093 |
495.57 |
| Feb 01 2019 |
18894 |
495.57 |
| Jan 25 2019 |
14100 |
495.57 |
| Jan 25 2019 |
18930 |
495.57 |
| Jan 18 2019 |
14119 |
495.57 |
| Jan 18 2019 |
18967 |
495.57 |
| Jan 11 2019 |
14097 |
495.57 |
| Jan 11 2019 |
18945 |
495.57 |
| Jan 04 2019 |
14112 |
495.57 |
| Jan 04 2019 |
18956 |
495.57 |
| Dec 28 2018 |
14112 |
495.57 |
| Dec 28 2018 |
18956 |
495.57 |
| Dec 21 2018 |
14112 |
495.57 |
| Dec 21 2018 |
18956 |
495.57 |
| Dec 14 2018 |
14112 |
495.57 |
| Dec 14 2018 |
18956 |
495.57 |
| Dec 07 2018 |
14100 |
495.57 |
| Dec 07 2018 |
18947 |
495.57 |
| Nov 30 2018 |
14100 |
495.57 |
| Nov 30 2018 |
18947 |
495.57 |
| Nov 23 2018 |
14100 |
495.57 |
| Nov 23 2018 |
18947 |
495.57 |
| Nov 16 2018 |
14100 |
495.57 |
| Nov 16 2018 |
18947 |
495.57 |
| Nov 09 2018 |
14100 |
495.57 |
| Nov 09 2018 |
18948 |
495.57 |
| Nov 02 2018 |
14100 |
495.57 |
| Nov 02 2018 |
18912 |
495.57 |
| Oct 26 2018 |
14100 |
495.57 |
| Oct 26 2018 |
18906 |
495.57 |
| Oct 19 2018 |
14100 |
495.57 |
| Oct 19 2018 |
18929 |
495.57 |
| Oct 12 2018 |
14078 |
495.57 |
| Oct 12 2018 |
18860 |
495.57 |
| Oct 05 2018 |
14046 |
495.57 |
| Oct 05 2018 |
18977 |
495.57 |
| Sep 28 2018 |
14059 |
495.57 |
| Sep 28 2018 |
18523 |
495.57 |
| Sep 21 2018 |
14026 |
495.57 |
| Sep 21 2018 |
18502 |
495.57 |
| Sep 14 2018 |
14091 |
495.57 |
| Sep 14 2018 |
18553 |
495.57 |
| Sep 07 2018 |
14227 |
495.57 |
| Sep 07 2018 |
18913 |
495.57 |
| Aug 31 2018 |
14320 |
495.57 |
| Aug 31 2018 |
19001 |
495.57 |
| Aug 24 2018 |
14200 |
495.57 |
| Aug 24 2018 |
18979 |
495.57 |
| Aug 17 2018 |
14442 |
495.57 |
| Aug 17 2018 |
19210 |
495.57 |
| Aug 10 2018 |
14439 |
495.57 |
| Aug 10 2018 |
19310 |
495.57 |
| Aug 03 2018 |
14581 |
495.57 |
| Aug 03 2018 |
19503 |
495.57 |
| Jul 27 2018 |
14591 |
495.57 |
| Jul 27 2018 |
19549 |
495.57 |
| Jul 20 2018 |
14797 |
495.57 |
| Jul 20 2018 |
19800 |
495.57 |
| Jul 13 2018 |
15478 |
506.75 |
| Jul 13 2018 |
20808 |
506.75 |
| Jul 06 2018 |
15480 |
506.75 |
| Jul 06 2018 |
20599 |
506.75 |
| Jun 29 2018 |
15481 |
506.75 |
| Jun 29 2018 |
20577 |
506.75 |
| Jun 22 2018 |
15776 |
506.75 |
| Jun 22 2018 |
20904 |
506.75 |
| Jun 15 2018 |
15683 |
506.75 |
| Jun 15 2018 |
20951 |
506.75 |
| Apr 28 2017 |
7575 |
396.64 |
| Apr 28 2017 |
10246 |
396.64 |
| Apr 21 2017 |
7688 |
396.64 |
| Apr 21 2017 |
10350 |
396.64 |
| Apr 14 2017 |
7788 |
396.64 |
| Apr 14 2017 |
10392 |
396.64 |
| Apr 07 2017 |
7719 |
396.64 |
| Apr 07 2017 |
10237 |
396.64 |
| Mar 31 2017 |
7764 |
396.64 |
| Mar 31 2017 |
10416 |
396.64 |
| Mar 24 2017 |
7644 |
396.64 |
| Mar 24 2017 |
10308 |
396.64 |
| Mar 17 2017 |
7734 |
396.64 |
| Mar 17 2017 |
10386 |
396.64 |
| Mar 10 2017 |
7762 |
396.64 |
| Mar 10 2017 |
10472 |
396.64 |
| Mar 03 2017 |
7734 |
396.64 |
| Mar 03 2017 |
10447 |
396.64 |
| Feb 24 2017 |
7813 |
396.64 |
| Feb 24 2017 |
10484 |
396.64 |
| Feb 17 2017 |
7847 |
396.64 |
| Feb 17 2017 |
10525 |
396.64 |
| Feb 10 2017 |
12591 |
440.47 |
| Feb 10 2017 |
16465 |
440.47 |
| Feb 03 2017 |
15437 |
467.36 |
| Feb 03 2017 |
20088 |
467.36 |
| Jan 27 2017 |
15432 |
467.36 |
| Jan 27 2017 |
20112 |
467.36 |
| Jan 20 2017 |
15379 |
467.36 |
| Jan 20 2017 |
20055 |
467.36 |
| Jan 13 2017 |
15357 |
467.36 |
| Jan 13 2017 |
20041 |
467.36 |
| Jan 06 2017 |
15357 |
467.36 |
| Jan 06 2017 |
20040 |
467.36 |
| Dec 30 2016 |
15357 |
467.36 |
| Dec 30 2016 |
20043 |
467.36 |
| Dec 23 2016 |
15357 |
467.36 |
| Dec 23 2016 |
20043 |
467.36 |
| Dec 16 2016 |
15357 |
467.36 |
| Dec 16 2016 |
20042 |
467.36 |
| Dec 09 2016 |
15357 |
467.36 |
| Dec 09 2016 |
20042 |
467.36 |
| Dec 02 2016 |
15357 |
467.36 |
| Dec 02 2016 |
20043 |
467.36 |
| Nov 25 2016 |
15357 |
467.36 |
| Nov 25 2016 |
20040 |
467.36 |
| Nov 18 2016 |
15357 |
467.36 |
| Nov 18 2016 |
20040 |
467.36 |
| Nov 11 2016 |
15339 |
467.36 |
| Nov 11 2016 |
20027 |
467.36 |
| Nov 04 2016 |
15339 |
467.36 |
| Nov 04 2016 |
20027 |
467.36 |
| Oct 28 2016 |
15359 |
467.36 |
| Oct 28 2016 |
20044 |
467.36 |
| Oct 21 2016 |
15377 |
467.36 |
| Oct 21 2016 |
20067 |
467.36 |
| Oct 14 2016 |
15381 |
467.36 |
| Oct 14 2016 |
20057 |
467.36 |
| Oct 07 2016 |
15388 |
467.36 |
| Oct 07 2016 |
20062 |
467.36 |
| Sep 30 2016 |
15394 |
467.36 |
| Sep 30 2016 |
20085 |
467.36 |
| Sep 23 2016 |
15218 |
467.36 |
| Sep 23 2016 |
19929 |
467.36 |
| Sep 16 2016 |
15155 |
467.36 |
| Sep 16 2016 |
19951 |
467.36 |
| Sep 09 2016 |
15264 |
467.36 |
| Sep 09 2016 |
20035 |
467.36 |
| Sep 02 2016 |
15307 |
467.36 |
| Sep 02 2016 |
20187 |
467.36 |
| Aug 26 2016 |
15088 |
467.36 |
| Aug 26 2016 |
19985 |
467.36 |
| Aug 19 2016 |
15117 |
467.36 |
| Aug 19 2016 |
20003 |
467.36 |
| Aug 12 2016 |
15132 |
467.36 |
| Aug 12 2016 |
21788 |
467.36 |
| Aug 05 2016 |
15192 |
467.36 |
| Aug 05 2016 |
21915 |
467.36 |
| Jul 29 2016 |
15060 |
467.36 |
| Jul 29 2016 |
22097 |
467.36 |
| Jul 22 2016 |
15175 |
467.36 |
| Jul 22 2016 |
22322 |
467.36 |
| Jun 22 2016 |
15462 |
467.36 |
| Jun 22 2016 |
16949 |
467.74 |
| Jun 22 2016 |
23386 |
467.51 |
| Jun 15 2016 |
15668 |
467.36 |
| Jun 15 2016 |
15461 |
453.16 |
| Jun 15 2016 |
18466 |
433.33 |
| Jun 08 2016 |
15711 |
467.36 |
| Jun 08 2016 |
15563 |
453.16 |
| Jun 08 2016 |
18527 |
433.33 |
| Jun 01 2016 |
15809 |
467.36 |
| Jun 01 2016 |
15616 |
453.16 |
| Jun 01 2016 |
18833 |
433.33 |
| May 25 2016 |
15777 |
467.36 |
| May 25 2016 |
15572 |
453.16 |
| May 25 2016 |
18726 |
433.33 |
| May 18 2016 |
15879 |
467.36 |
| May 18 2016 |
15728 |
453.16 |
| May 18 2016 |
18881 |
433.33 |
| May 11 2016 |
15930 |
467.36 |
| May 11 2016 |
15647 |
453.16 |
| May 11 2016 |
18863 |
433.33 |
| May 04 2016 |
15835 |
467.36 |
| May 04 2016 |
15547 |
453.16 |
| May 04 2016 |
18788 |
433.33 |
| Apr 27 2016 |
19592 |
502.72 |
| Apr 27 2016 |
15827 |
453.16 |
| Apr 27 2016 |
21771 |
450.87 |
| Apr 20 2016 |
19451 |
502.72 |
| Apr 20 2016 |
15859 |
453.16 |
| Apr 20 2016 |
21767 |
450.87 |
| Apr 13 2016 |
19853 |
502.72 |
| Apr 13 2016 |
15743 |
453.16 |
| Apr 13 2016 |
21759 |
450.87 |
| Apr 06 2016 |
20333 |
502.72 |
| Apr 06 2016 |
15796 |
453.16 |
| Apr 06 2016 |
22002 |
450.87 |
| Mar 30 2016 |
20137 |
502.72 |
| Mar 30 2016 |
15707 |
453.16 |
| Mar 30 2016 |
21829 |
450.87 |
| Mar 23 2016 |
20460 |
502.72 |
| Mar 23 2016 |
15689 |
453.16 |
| Mar 23 2016 |
21958 |
450.87 |
| Mar 16 2016 |
20623 |
502.72 |
| Mar 16 2016 |
15622 |
453.16 |
| Mar 16 2016 |
21952 |
450.87 |
| Mar 09 2016 |
20767 |
502.72 |
| Mar 09 2016 |
15557 |
453.16 |
| Mar 09 2016 |
21999 |
450.87 |
| Mar 02 2016 |
20446 |
502.72 |
| Mar 02 2016 |
15510 |
453.16 |
| Mar 02 2016 |
21841 |
450.87 |
| Feb 24 2016 |
20374 |
502.72 |
| Feb 24 2016 |
15438 |
453.16 |
| Feb 24 2016 |
21770 |
450.87 |
| Feb 17 2016 |
20779 |
504.29 |
| Feb 17 2016 |
15494 |
453.16 |
| Feb 17 2016 |
22072 |
451.49 |
| Feb 10 2016 |
22124 |
521.14 |
| Feb 10 2016 |
15502 |
453.16 |
| Feb 10 2016 |
22292 |
453.16 |
| Feb 03 2016 |
15479 |
453.16 |
| Feb 03 2016 |
22280 |
453.16 |
| Jan 27 2016 |
15447 |
453.16 |
| Jan 27 2016 |
22296 |
453.16 |
| Jan 20 2016 |
15488 |
453.16 |
| Jan 20 2016 |
22314 |
453.16 |
| Jan 13 2016 |
15514 |
453.16 |
| Jan 13 2016 |
22351 |
453.16 |
| Jan 06 2016 |
15530 |
453.16 |
| Jan 06 2016 |
22362 |
453.16 |
| Dec 30 2015 |
15524 |
453.16 |
| Dec 30 2015 |
22354 |
453.16 |
| Dec 23 2015 |
15523 |
453.16 |
| Dec 23 2015 |
22356 |
453.16 |
| Dec 16 2015 |
15523 |
453.16 |
| Dec 16 2015 |
22356 |
453.16 |
| Dec 09 2015 |
15528 |
453.16 |
| Dec 09 2015 |
22359 |
453.16 |
| Dec 02 2015 |
15529 |
453.16 |
| Dec 02 2015 |
22360 |
453.16 |
| Nov 25 2015 |
15529 |
453.16 |
| Nov 25 2015 |
22361 |
453.16 |
| Nov 18 2015 |
15529 |
453.16 |
| Nov 18 2015 |
22360 |
453.16 |
| Nov 11 2015 |
15529 |
453.16 |
| Nov 11 2015 |
22342 |
453.16 |
| Nov 04 2015 |
15529 |
453.16 |
| Nov 04 2015 |
22342 |
453.16 |
| Oct 28 2015 |
15504 |
453.16 |
| Oct 28 2015 |
22307 |
453.16 |
| Oct 21 2015 |
15518 |
453.16 |
| Oct 21 2015 |
22284 |
453.16 |
| Oct 14 2015 |
15533 |
453.16 |
| Oct 14 2015 |
22286 |
453.16 |
| Oct 07 2015 |
15495 |
453.16 |
| Oct 07 2015 |
22282 |
453.16 |
| Sep 30 2015 |
15492 |
453.16 |
| Sep 30 2015 |
22298 |
453.16 |
| Sep 23 2015 |
15485 |
453.16 |
| Sep 23 2015 |
22348 |
453.16 |
| Sep 16 2015 |
15455 |
453.16 |
| Sep 16 2015 |
22222 |
453.16 |
| Sep 09 2015 |
15424 |
453.16 |
| Sep 09 2015 |
22185 |
453.16 |
| Sep 02 2015 |
15283 |
453.16 |
| Sep 02 2015 |
22120 |
453.16 |
| Aug 26 2015 |
12410 |
422.86 |
| Aug 26 2015 |
17693 |
422.86 |
| Aug 19 2015 |
12455 |
422.86 |
| Aug 19 2015 |
17871 |
422.86 |
| Aug 12 2015 |
12534 |
422.86 |
| Aug 12 2015 |
17968 |
422.86 |
| Aug 05 2015 |
12502 |
422.86 |
| Aug 05 2015 |
17955 |
422.86 |
| Jul 29 2015 |
12657 |
422.86 |
| Jul 29 2015 |
18144 |
422.86 |
| Jul 22 2015 |
10822 |
405.49 |
| Jul 22 2015 |
15598 |
405.49 |
| Jul 15 2015 |
10098 |
397.95 |
| Jul 15 2015 |
14604 |
397.95 |
| Jul 08 2015 |
13808 |
432.77 |
| Jul 08 2015 |
10265 |
399.26 |
| Jul 08 2015 |
13529 |
389.27 |
| Jul 01 2015 |
13891 |
432.77 |
| Jul 01 2015 |
10335 |
399.26 |
| Jul 01 2015 |
13622 |
389.27 |
| Jun 24 2015 |
13925 |
432.77 |
| Jun 24 2015 |
10388 |
399.26 |
| Jun 24 2015 |
13688 |
389.27 |
| Jun 17 2015 |
13855 |
432.77 |
| Jun 17 2015 |
11382 |
407.91 |
| Jun 17 2015 |
14928 |
397.71 |
| Jun 10 2015 |
13981 |
432.77 |
| Jun 10 2015 |
11425 |
407.91 |
| Jun 10 2015 |
14911 |
397.71 |
| Jun 03 2015 |
14130 |
432.77 |
| Jun 03 2015 |
11416 |
407.91 |
| Jun 03 2015 |
15093 |
397.71 |
| May 27 2015 |
13987 |
432.77 |
| May 27 2015 |
11399 |
407.91 |
| May 27 2015 |
14959 |
397.71 |
| May 20 2015 |
14081 |
432.77 |
| May 20 2015 |
11457 |
407.91 |
| May 20 2015 |
15003 |
397.71 |
| May 13 2015 |
14224 |
432.77 |
| May 13 2015 |
11440 |
407.91 |
| May 13 2015 |
15081 |
397.71 |
| May 06 2015 |
14089 |
432.77 |
| May 06 2015 |
11135 |
407.91 |
| May 06 2015 |
14775 |
397.71 |
| Apr 29 2015 |
12384 |
417.15 |
| Apr 29 2015 |
11299 |
407.91 |
| Apr 29 2015 |
13324 |
385.64 |
| Apr 22 2015 |
12464 |
417.15 |
| Apr 22 2015 |
11359 |
407.91 |
| Apr 22 2015 |
13409 |
385.64 |
| Apr 15 2015 |
12338 |
417.15 |
| Apr 15 2015 |
11328 |
407.91 |
| Apr 15 2015 |
13393 |
385.64 |
| Apr 08 2015 |
12352 |
417.15 |
| Apr 08 2015 |
11465 |
407.91 |
| Apr 08 2015 |
13431 |
385.64 |
| Apr 01 2015 |
12469 |
417.15 |
| Apr 01 2015 |
11597 |
407.91 |
| Apr 01 2015 |
13670 |
385.64 |
| Mar 25 2015 |
12055 |
417.15 |
| Mar 25 2015 |
11482 |
407.91 |
| Mar 25 2015 |
13261 |
385.64 |
| Mar 18 2015 |
11707 |
417.15 |
| Mar 18 2015 |
11309 |
407.91 |
| Mar 18 2015 |
13051 |
385.64 |
| Mar 11 2015 |
11949 |
417.15 |
| Mar 11 2015 |
11406 |
407.91 |
| Mar 11 2015 |
13468 |
385.64 |
| Mar 04 2015 |
12128 |
417.15 |
| Mar 04 2015 |
11556 |
407.91 |
| Mar 04 2015 |
13607 |
385.64 |
| Feb 25 2015 |
12147 |
417.15 |
| Feb 25 2015 |
11491 |
407.91 |
| Feb 25 2015 |
13622 |
385.64 |
| Feb 18 2015 |
12214 |
417.15 |
| Feb 18 2015 |
11565 |
407.91 |
| Feb 18 2015 |
13673 |
385.64 |
| Feb 11 2015 |
12232 |
417.15 |
| Feb 11 2015 |
11595 |
407.91 |
| Feb 11 2015 |
13696 |
385.64 |
| Feb 04 2015 |
12275 |
417.15 |
| Feb 04 2015 |
11597 |
407.91 |
| Feb 04 2015 |
13710 |
385.64 |
| Jan 28 2015 |
12256 |
417.15 |
| Jan 28 2015 |
11613 |
407.91 |
| Jan 28 2015 |
13714 |
385.64 |
| Jan 21 2015 |
12275 |
417.15 |
| Jan 21 2015 |
11610 |
407.91 |
| Jan 21 2015 |
13736 |
385.64 |
| Jan 14 2015 |
12297 |
417.15 |
| Jan 14 2015 |
11614 |
407.91 |
| Jan 14 2015 |
13749 |
385.64 |
| Jan 07 2015 |
12297 |
417.15 |
| Jan 07 2015 |
11590 |
407.91 |
| Jan 07 2015 |
13725 |
385.64 |
| Dec 31 2014 |
12297 |
417.15 |
| Dec 31 2014 |
11591 |
407.91 |
| Dec 31 2014 |
13726 |
385.64 |
| Dec 24 2014 |
12297 |
417.15 |
| Dec 24 2014 |
11591 |
407.91 |
| Dec 24 2014 |
13726 |
385.64 |
| Dec 17 2014 |
12297 |
417.15 |
| Dec 17 2014 |
11580 |
407.91 |
| Dec 17 2014 |
13720 |
385.64 |
| Dec 10 2014 |
12297 |
417.15 |
| Dec 10 2014 |
11580 |
407.91 |
| Dec 10 2014 |
13720 |
385.64 |
| Dec 03 2014 |
12297 |
417.15 |
| Dec 03 2014 |
11580 |
407.91 |
| Dec 03 2014 |
13720 |
385.64 |
| Nov 26 2014 |
12297 |
417.15 |
| Nov 26 2014 |
11580 |
407.91 |
| Nov 26 2014 |
13720 |
385.64 |
| Nov 19 2014 |
12297 |
417.15 |
| Nov 19 2014 |
11580 |
407.91 |
| Nov 19 2014 |
13719 |
385.64 |
| Nov 12 2014 |
12297 |
417.15 |
| Nov 12 2014 |
11580 |
407.91 |
| Nov 12 2014 |
13719 |
385.64 |
| Nov 05 2014 |
12297 |
417.15 |
| Nov 05 2014 |
11580 |
407.91 |
| Nov 05 2014 |
13720 |
385.64 |
| Oct 29 2014 |
12294 |
417.15 |
| Oct 29 2014 |
11580 |
407.91 |
| Oct 29 2014 |
13718 |
385.64 |
| Oct 22 2014 |
12277 |
417.15 |
| Oct 22 2014 |
11542 |
407.91 |
| Oct 22 2014 |
13731 |
385.64 |
| Oct 15 2014 |
12222 |
417.15 |
| Oct 15 2014 |
11524 |
407.91 |
| Oct 15 2014 |
13703 |
385.64 |
| Oct 08 2014 |
12223 |
417.15 |
| Oct 08 2014 |
11509 |
407.91 |
| Oct 08 2014 |
13706 |
385.64 |
| Oct 01 2014 |
12232 |
417.15 |
| Oct 01 2014 |
11524 |
407.91 |
| Oct 01 2014 |
13724 |
385.64 |
| Sep 24 2014 |
12300 |
417.15 |
| Sep 24 2014 |
11489 |
407.91 |
| Sep 24 2014 |
13716 |
385.64 |
| Sep 17 2014 |
12212 |
417.15 |
| Sep 17 2014 |
11548 |
407.91 |
| Sep 17 2014 |
13711 |
385.64 |
| Sep 10 2014 |
12221 |
417.15 |
| Sep 10 2014 |
11432 |
407.91 |
| Sep 10 2014 |
13734 |
385.64 |
| Sep 03 2014 |
12235 |
417.15 |
| Sep 03 2014 |
11440 |
407.91 |
| Sep 03 2014 |
13785 |
385.64 |
| Aug 27 2014 |
12144 |
417.15 |
| Aug 27 2014 |
11509 |
407.67 |
| Aug 27 2014 |
15940 |
401.05 |
| Aug 20 2014 |
12155 |
417.15 |
| Aug 20 2014 |
11425 |
407.24 |
| Aug 20 2014 |
17640 |
413.19 |
| Aug 13 2014 |
12143 |
417.15 |
| Aug 13 2014 |
11467 |
407.24 |
| Aug 13 2014 |
17694 |
413.19 |
| Aug 06 2014 |
12273 |
417.15 |
| Aug 06 2014 |
11504 |
407.24 |
| Aug 06 2014 |
17768 |
413.19 |
| Jul 30 2014 |
12297 |
417.15 |
| Jul 30 2014 |
11510 |
407.24 |
| Jul 30 2014 |
17900 |
413.19 |
| Jul 23 2014 |
8976 |
385.92 |
| Jul 23 2014 |
14051 |
385.92 |
| Jul 16 2014 |
9069 |
385.92 |
| Jul 16 2014 |
14045 |
385.92 |
| Jul 09 2014 |
9106 |
385.92 |
| Jul 09 2014 |
13997 |
385.92 |
| Jul 02 2014 |
9184 |
385.92 |
| Jul 02 2014 |
14135 |
385.92 |
| Jun 25 2014 |
9278 |
385.92 |
| Jun 25 2014 |
14133 |
385.92 |
| Jun 18 2014 |
9309 |
385.92 |
| Jun 18 2014 |
14140 |
385.92 |
| Jun 11 2014 |
9320 |
385.92 |
| Jun 11 2014 |
14287 |
385.92 |
| Jun 04 2014 |
9368 |
385.92 |
| Jun 04 2014 |
14398 |
385.92 |
| May 28 2014 |
9362 |
385.92 |
| May 28 2014 |
14419 |
385.92 |
| May 21 2014 |
9372 |
385.92 |
| May 21 2014 |
2989 |
290.97 |
| May 21 2014 |
7062 |
322.62 |
| May 14 2014 |
9446 |
385.92 |
| May 14 2014 |
3029 |
290.97 |
| May 14 2014 |
7112 |
322.62 |
| May 07 2014 |
3020 |
290.97 |
| May 07 2014 |
4367 |
290.97 |
| Apr 30 2014 |
3175 |
290.97 |
| Apr 30 2014 |
4526 |
290.97 |
| Apr 23 2014 |
3229 |
290.97 |
| Apr 23 2014 |
4581 |
290.97 |
| Apr 16 2014 |
6460 |
349.93 |
| Apr 16 2014 |
3228 |
290.97 |
| Apr 16 2014 |
6307 |
310.62 |
| Apr 09 2014 |
6667 |
349.93 |
| Apr 09 2014 |
3288 |
290.97 |
| Apr 09 2014 |
6396 |
310.62 |
| Apr 02 2014 |
6692 |
349.93 |
| Apr 02 2014 |
3339 |
290.97 |
| Apr 02 2014 |
6283 |
310.62 |
| Mar 26 2014 |
6608 |
349.93 |
| Mar 26 2014 |
3401 |
290.97 |
| Mar 26 2014 |
6327 |
310.62 |
| Mar 19 2014 |
6610 |
349.93 |
| Mar 19 2014 |
3429 |
290.97 |
| Mar 19 2014 |
6399 |
310.62 |
| Mar 12 2014 |
6639 |
349.93 |
| Mar 12 2014 |
3453 |
290.97 |
| Mar 12 2014 |
6440 |
310.62 |
| Mar 05 2014 |
6573 |
349.93 |
| Mar 05 2014 |
3478 |
290.97 |
| Mar 05 2014 |
6443 |
310.62 |
| Feb 26 2014 |
6607 |
349.93 |
| Feb 26 2014 |
3505 |
290.97 |
| Feb 26 2014 |
6482 |
310.62 |
| Feb 19 2014 |
8139 |
367.36 |
| Feb 19 2014 |
3533 |
290.97 |
| Feb 19 2014 |
8220 |
329.16 |
| Feb 12 2014 |
8126 |
367.36 |
| Feb 12 2014 |
3531 |
290.97 |
| Feb 12 2014 |
8235 |
329.16 |
| Feb 05 2014 |
8158 |
367.36 |
| Feb 05 2014 |
3593 |
290.97 |
| Feb 05 2014 |
8292 |
329.16 |
| Jan 29 2014 |
8129 |
367.36 |
| Jan 29 2014 |
3624 |
290.97 |
| Jan 29 2014 |
8319 |
329.16 |
| Jan 22 2014 |
8107 |
367.36 |
| Jan 22 2014 |
3639 |
290.97 |
| Jan 22 2014 |
8308 |
329.16 |
| Jan 15 2014 |
8111 |
367.36 |
| Jan 15 2014 |
3653 |
290.97 |
| Jan 15 2014 |
8331 |
329.16 |
| Jan 08 2014 |
8082 |
367.36 |
| Jan 08 2014 |
3658 |
290.97 |
| Jan 08 2014 |
8338 |
329.16 |
| Jan 01 2014 |
8082 |
367.36 |
| Jan 01 2014 |
3659 |
290.97 |
| Jan 01 2014 |
8338 |
329.16 |
| Dec 25 2013 |
8082 |
367.36 |
| Dec 25 2013 |
3659 |
290.97 |
| Dec 25 2013 |
8337 |
329.16 |
| Dec 18 2013 |
8082 |
367.36 |
| Dec 18 2013 |
3659 |
290.97 |
| Dec 18 2013 |
8337 |
329.16 |
| Dec 11 2013 |
8082 |
367.36 |
| Dec 11 2013 |
3659 |
290.97 |
| Dec 11 2013 |
8337 |
329.16 |
| Dec 04 2013 |
8083 |
367.36 |
| Dec 04 2013 |
3659 |
290.97 |
| Dec 04 2013 |
8338 |
329.16 |
| Nov 27 2013 |
8083 |
367.36 |
| Nov 27 2013 |
3659 |
290.97 |
| Nov 27 2013 |
8338 |
329.16 |
| Nov 20 2013 |
8083 |
367.36 |
| Nov 20 2013 |
3659 |
290.97 |
| Nov 20 2013 |
8339 |
329.16 |
| Nov 13 2013 |
8083 |
367.36 |
| Nov 13 2013 |
3659 |
290.97 |
| Nov 13 2013 |
8339 |
329.16 |
| Nov 06 2013 |
8083 |
367.36 |
| Nov 06 2013 |
3659 |
290.97 |
| Nov 06 2013 |
8339 |
329.16 |
| Oct 30 2013 |
8083 |
367.36 |
| Oct 30 2013 |
3659 |
290.97 |
| Oct 30 2013 |
8339 |
329.16 |
| Oct 23 2013 |
8080 |
367.36 |
| Oct 23 2013 |
3659 |
290.97 |
| Oct 23 2013 |
8339 |
329.16 |
| Oct 16 2013 |
8110 |
367.36 |
| Oct 16 2013 |
3656 |
290.97 |
| Oct 16 2013 |
8343 |
329.16 |
| Oct 09 2013 |
8064 |
367.36 |
| Oct 09 2013 |
3669 |
290.97 |
| Oct 09 2013 |
8337 |
329.16 |
| Oct 02 2013 |
8068 |
367.36 |
| Oct 02 2013 |
3662 |
290.97 |
| Oct 02 2013 |
8342 |
329.16 |
| Sep 25 2013 |
8040 |
367.36 |
| Sep 25 2013 |
3639 |
290.97 |
| Sep 25 2013 |
8324 |
329.16 |
| Sep 18 2013 |
7971 |
367.36 |
| Sep 18 2013 |
3618 |
290.97 |
| Sep 18 2013 |
8299 |
329.16 |
| Sep 11 2013 |
7985 |
367.36 |
| Sep 11 2013 |
3616 |
290.97 |
| Sep 11 2013 |
8259 |
329.16 |
| Sep 04 2013 |
8034 |
367.36 |
| Sep 04 2013 |
3644 |
290.97 |
| Sep 04 2013 |
8263 |
329.16 |
| Aug 28 2013 |
8028 |
367.36 |
| Aug 28 2013 |
3674 |
290.97 |
| Aug 28 2013 |
8279 |
329.16 |
| Aug 21 2013 |
8070 |
367.36 |
| Aug 21 2013 |
3721 |
290.97 |
| Aug 21 2013 |
8353 |
329.16 |
| Aug 14 2013 |
8115 |
367.36 |
| Aug 14 2013 |
3751 |
290.97 |
| Aug 14 2013 |
8090 |
329.16 |
| Aug 07 2013 |
8105 |
367.36 |
| Aug 07 2013 |
3830 |
290.97 |
| Aug 07 2013 |
8185 |
329.16 |
| Jul 31 2013 |
8225 |
367.36 |
| Jul 31 2013 |
3877 |
290.97 |
| Jul 31 2013 |
8229 |
329.16 |
| Jul 24 2013 |
8153 |
367.36 |
| Jul 24 2013 |
3907 |
290.97 |
| Jul 24 2013 |
8257 |
329.16 |
| Jul 17 2013 |
8179 |
367.36 |
| Jul 17 2013 |
3924 |
290.97 |
| Jul 17 2013 |
8263 |
329.16 |
| Jul 10 2013 |
8220 |
367.36 |
| Jul 10 2013 |
3974 |
290.97 |
| Jul 10 2013 |
8363 |
329.16 |
| Jul 03 2013 |
8257 |
367.36 |
| Jul 03 2013 |
4031 |
290.97 |
| Jul 03 2013 |
8337 |
329.16 |
| Jun 26 2013 |
8245 |
367.36 |
| Jun 26 2013 |
4188 |
290.97 |
| Jun 26 2013 |
8475 |
329.16 |
| Jun 19 2013 |
8344 |
367.36 |
| Jun 19 2013 |
4270 |
290.97 |
| Jun 19 2013 |
8535 |
329.16 |
| Jun 12 2013 |
8423 |
367.36 |
| Jun 12 2013 |
4299 |
290.97 |
| Jun 12 2013 |
8659 |
329.16 |
| Jun 05 2013 |
7144 |
352.56 |
| Jun 05 2013 |
4238 |
290.97 |
| Jun 05 2013 |
8473 |
327.92 |
| May 29 2013 |
7057 |
352.56 |
| May 29 2013 |
11103 |
352.56 |
| May 22 2013 |
7265 |
352.56 |
| May 22 2013 |
11341 |
352.56 |
| May 15 2013 |
7322 |
352.56 |
| May 15 2013 |
7785 |
335.4 |
| May 15 2013 |
10892 |
348.27 |
| May 08 2013 |
7331 |
352.56 |
| May 08 2013 |
7293 |
329.54 |
| May 08 2013 |
10285 |
343.35 |
| May 01 2013 |
7517 |
352.56 |
| May 01 2013 |
7417 |
329.54 |
| May 01 2013 |
10392 |
343.35 |
| Apr 24 2013 |
7480 |
353.87 |
| Apr 24 2013 |
7394 |
329.54 |
| Apr 24 2013 |
10175 |
341.71 |
| Apr 17 2013 |
7584 |
353.87 |
| Apr 17 2013 |
7456 |
329.54 |
| Apr 17 2013 |
10258 |
341.71 |
| Apr 10 2013 |
7598 |
353.87 |
| Apr 10 2013 |
7358 |
329.54 |
| Apr 10 2013 |
10278 |
341.71 |
| Apr 03 2013 |
7618 |
353.87 |
| Apr 03 2013 |
7358 |
329.54 |
| Apr 03 2013 |
10308 |
341.71 |
| Mar 27 2013 |
7788 |
353.87 |
| Mar 27 2013 |
7394 |
329.54 |
| Mar 27 2013 |
10337 |
341.71 |
| Mar 20 2013 |
7746 |
353.87 |
| Mar 20 2013 |
7272 |
329.54 |
| Mar 20 2013 |
10345 |
341.71 |
| Mar 13 2013 |
5829 |
353.87 |
| Mar 13 2013 |
10356 |
341.71 |
| Oct 19 2012 |
5162 |
322.96 |
| Oct 19 2012 |
6162 |
329.54 |
| Oct 19 2012 |
7746 |
327.35 |
| Sep 23 2012 |
5144 |
322.96 |
| Sep 23 2012 |
6142 |
329.54 |
| Sep 23 2012 |
7720 |
327.35 |
| Aug 31 2012 |
5017 |
322.96 |
| Aug 31 2012 |
5973 |
329.54 |
| Aug 31 2012 |
7609 |
327.35 |
| Aug 24 2012 |
4976 |
322.96 |
| Aug 24 2012 |
5930 |
329.54 |
| Aug 24 2012 |
7565 |
327.35 |
| Aug 10 2012 |
5809 |
329.54 |
| Aug 10 2012 |
7629 |
329.54 |
| Aug 03 2012 |
5724 |
329.54 |
| Aug 03 2012 |
7569 |
329.54 |
| Jul 27 2012 |
5608 |
329.54 |
| Jul 27 2012 |
7490 |
329.54 |
| Jul 06 2012 |
5437 |
329.54 |
| Jul 06 2012 |
7401 |
329.54 |
| Jun 22 2012 |
5017 |
329.54 |
| Jun 22 2012 |
7117 |
329.54 |
| Jun 15 2012 |
5084 |
329.54 |
| Jun 15 2012 |
7540 |
329.54 |
| Jun 08 2012 |
5042 |
329.54 |
| Jun 08 2012 |
7478 |
329.54 |
| Jun 01 2012 |
4861 |
329.54 |
| Jun 01 2012 |
7466 |
329.54 |
| May 25 2012 |
4358 |
335.4 |
| May 25 2012 |
7433 |
335.4 |
| May 11 2012 |
12054 |
505.32 |
| May 11 2012 |
24277 |
505.32 |
| May 04 2012 |
11548 |
505.32 |
| May 04 2012 |
23650 |
505.32 |
| Apr 27 2012 |
11135 |
505.32 |
| Apr 27 2012 |
22821 |
505.32 |
| Apr 13 2012 |
9787 |
505.32 |
| Apr 13 2012 |
20977 |
505.32 |
| Apr 06 2012 |
9185 |
505.32 |
| Apr 06 2012 |
20421 |
505.32 |
| Mar 27 2012 |
8789 |
505.32 |
| Mar 27 2012 |
19980 |
505.32 |
| Sep 23 2011 |
7866 |
422.8 |
| Sep 23 2011 |
10919 |
485.21 |
| Sep 23 2011 |
15118 |
469.61 |
| Sep 16 2011 |
7855 |
422.8 |
| Sep 16 2011 |
10848 |
485.21 |
| Sep 16 2011 |
15082 |
469.61 |
| Sep 10 2011 |
7686 |
422.8 |
| Sep 10 2011 |
10623 |
485.21 |
| Sep 10 2011 |
14765 |
469.61 |
| Sep 02 2011 |
7561 |
422.8 |
| Sep 02 2011 |
10555 |
485.21 |
| Sep 02 2011 |
14635 |
469.61 |
| Aug 26 2011 |
7544 |
422.8 |
| Aug 26 2011 |
10548 |
485.21 |
| Aug 26 2011 |
14619 |
469.61 |
| Aug 19 2011 |
7405 |
422.8 |
| Aug 19 2011 |
10139 |
485.21 |
| Aug 19 2011 |
13719 |
469.61 |
| Aug 12 2011 |
7378 |
422.8 |
| Aug 12 2011 |
9888 |
485.21 |
| Aug 12 2011 |
13549 |
469.61 |
| Aug 05 2011 |
7316 |
422.8 |
| Aug 05 2011 |
9741 |
485.21 |
| Aug 05 2011 |
13429 |
469.61 |
| Jul 29 2011 |
7247 |
422.8 |
| Jul 29 2011 |
9645 |
485.21 |
| Jul 29 2011 |
13301 |
469.61 |
| Jul 22 2011 |
6924 |
422.8 |
| Jul 22 2011 |
7626 |
444.99 |
| Jul 22 2011 |
10327 |
433.9 |
| Jul 15 2011 |
7223 |
444.99 |
| Jul 15 2011 |
10598 |
444.99 |
| Jul 08 2011 |
6461 |
444.99 |
| Jul 08 2011 |
10024 |
444.99 |
| Oct 15 2010 |
7682 |
456.57 |
| Oct 15 2010 |
7230 |
437.3 |
| Oct 15 2010 |
10552 |
443.72 |
| Aug 15 2010 |
7372 |
456.57 |
| Aug 15 2010 |
6980 |
437.3 |
| Aug 15 2010 |
10290 |
443.72 |
| Aug 01 2010 |
7195 |
456.57 |
| Aug 01 2010 |
6471 |
437.3 |
| Aug 01 2010 |
9823 |
443.72 |
| Jul 15 2010 |
6591 |
456.57 |
| Jul 15 2010 |
6214 |
437.3 |
| Jul 15 2010 |
9261 |
443.72 |
| Jul 01 2010 |
6870 |
456.57 |
| Jul 01 2010 |
6327 |
437.3 |
| Jul 01 2010 |
9629 |
443.72 |
| Jun 15 2010 |
6613 |
456.57 |
| Jun 15 2010 |
5984 |
437.3 |
| Jun 15 2010 |
9192 |
443.72 |
| Jun 01 2010 |
6039 |
456.57 |
| Jun 01 2010 |
5236 |
437.3 |
| Jun 01 2010 |
8556 |
443.72 |
| May 27 2010 |
5467 |
456.57 |
| May 27 2010 |
4629 |
437.3 |
| May 27 2010 |
7821 |
443.72 |
| May 15 2010 |
5548 |
456.57 |
| May 15 2010 |
8522 |
456.57 |
| Apr 30 2010 |
8193 |
456.57 |
| Apr 15 2010 |
5103 |
456.57 |
| Apr 15 2010 |
7758 |
456.57 |
| Apr 02 2010 |
4211 |
456.57 |
| Apr 02 2010 |
6760 |
456.57 |
