| Apr 24 2024 |
8148 |
523.53 |
| Apr 24 2024 |
15219 |
523.53 |
| Apr 17 2024 |
8133 |
523.53 |
| Apr 17 2024 |
15270 |
523.53 |
| Apr 10 2024 |
8172 |
523.53 |
| Apr 10 2024 |
15378 |
523.53 |
| Apr 03 2024 |
8133 |
523.53 |
| Apr 03 2024 |
15166 |
523.53 |
| Mar 27 2024 |
8085 |
523.53 |
| Mar 27 2024 |
15207 |
523.53 |
| Mar 21 2024 |
8111 |
523.53 |
| Mar 21 2024 |
15054 |
523.53 |
| Mar 14 2024 |
8109 |
523.53 |
| Mar 14 2024 |
15103 |
523.53 |
| Mar 07 2024 |
8156 |
523.53 |
| Mar 07 2024 |
15161 |
523.53 |
| Feb 29 2024 |
8166 |
523.53 |
| Feb 29 2024 |
15175 |
523.53 |
| Feb 22 2024 |
8141 |
523.53 |
| Feb 22 2024 |
15196 |
523.53 |
| Feb 15 2024 |
8142 |
523.53 |
| Feb 15 2024 |
15140 |
523.53 |
| Feb 08 2024 |
8106 |
523.53 |
| Feb 08 2024 |
15163 |
523.53 |
| Feb 01 2024 |
8125 |
523.53 |
| Feb 01 2024 |
15108 |
523.53 |
| Jan 25 2024 |
8099 |
523.53 |
| Jan 25 2024 |
15004 |
523.53 |
| Jan 18 2024 |
8085 |
523.53 |
| Jan 18 2024 |
15006 |
523.53 |
| Jan 11 2024 |
8078 |
523.53 |
| Jan 11 2024 |
14998 |
523.53 |
| Jan 04 2024 |
8084 |
523.53 |
| Jan 04 2024 |
14604 |
523.53 |
| Dec 28 2023 |
8081 |
523.53 |
| Dec 28 2023 |
14578 |
523.53 |
| Dec 21 2023 |
8081 |
523.53 |
| Dec 21 2023 |
14578 |
523.53 |
| Dec 14 2023 |
8077 |
523.53 |
| Dec 14 2023 |
14548 |
523.53 |
| Dec 07 2023 |
8078 |
523.53 |
| Dec 07 2023 |
14548 |
523.53 |
| Nov 30 2023 |
8079 |
523.53 |
| Nov 30 2023 |
14549 |
523.53 |
| Nov 23 2023 |
8079 |
523.53 |
| Nov 23 2023 |
14525 |
523.53 |
| Nov 16 2023 |
8019 |
523.53 |
| Nov 16 2023 |
14398 |
523.53 |
| Nov 09 2023 |
8015 |
523.53 |
| Nov 09 2023 |
14292 |
523.53 |
| Nov 02 2023 |
8015 |
523.53 |
| Nov 02 2023 |
14286 |
523.53 |
| Oct 26 2023 |
8012 |
523.53 |
| Oct 26 2023 |
14286 |
523.53 |
| Oct 19 2023 |
7994 |
523.53 |
| Oct 19 2023 |
14225 |
523.53 |
| Oct 12 2023 |
7991 |
523.53 |
| Oct 12 2023 |
14161 |
523.53 |
| Oct 05 2023 |
8016 |
523.53 |
| Oct 05 2023 |
13822 |
523.53 |
| Sep 28 2023 |
7997 |
523.53 |
| Sep 28 2023 |
13673 |
523.53 |
| Sep 21 2023 |
7900 |
523.53 |
| Sep 21 2023 |
13602 |
523.53 |
| Sep 14 2023 |
7928 |
523.53 |
| Sep 14 2023 |
13755 |
523.53 |
| Sep 07 2023 |
8066 |
523.53 |
| Sep 07 2023 |
14005 |
523.53 |
| Aug 31 2023 |
8056 |
523.53 |
| Aug 31 2023 |
14068 |
523.53 |
| Aug 24 2023 |
8064 |
523.53 |
| Aug 24 2023 |
13845 |
523.53 |
| Aug 17 2023 |
8203 |
523.53 |
| Aug 17 2023 |
13971 |
523.53 |
| Aug 10 2023 |
8311 |
523.53 |
| Aug 10 2023 |
13965 |
523.53 |
| Aug 03 2023 |
8257 |
523.53 |
| Aug 03 2023 |
13943 |
523.53 |
| Jul 27 2023 |
8354 |
523.53 |
| Jul 27 2023 |
13992 |
523.53 |
| Jul 20 2023 |
8584 |
523.53 |
| Jul 20 2023 |
13580 |
523.53 |
| Jul 13 2023 |
8636 |
523.53 |
| Jul 13 2023 |
13611 |
523.53 |
| Jul 06 2023 |
8705 |
523.53 |
| Jul 06 2023 |
13628 |
523.53 |
| Jun 29 2023 |
8768 |
523.53 |
| Jun 29 2023 |
13680 |
523.53 |
| Jun 22 2023 |
8814 |
523.53 |
| Jun 22 2023 |
13716 |
523.53 |
| Jun 15 2023 |
8895 |
523.53 |
| Jun 15 2023 |
13549 |
523.53 |
| Jun 08 2023 |
9350 |
517.06 |
| Jun 08 2023 |
13962 |
517.06 |
| Jun 01 2023 |
9234 |
517.06 |
| Jun 01 2023 |
13998 |
517.06 |
| May 25 2023 |
9165 |
517.06 |
| May 25 2023 |
13911 |
517.06 |
| May 18 2023 |
9047 |
517.06 |
| May 18 2023 |
13852 |
517.06 |
| May 11 2023 |
9031 |
517.06 |
| May 11 2023 |
13866 |
517.06 |
| May 04 2023 |
8954 |
517.06 |
| May 04 2023 |
13678 |
517.06 |
| Apr 27 2023 |
8912 |
517.06 |
| Apr 27 2023 |
13550 |
517.06 |
| Apr 20 2023 |
8804 |
517.06 |
| Apr 20 2023 |
13448 |
517.06 |
| Apr 13 2023 |
8753 |
517.06 |
| Apr 13 2023 |
13390 |
517.06 |
| Apr 06 2023 |
8733 |
517.06 |
| Apr 06 2023 |
13292 |
517.06 |
| Mar 30 2023 |
8701 |
517.06 |
| Mar 30 2023 |
13229 |
517.06 |
| Mar 23 2023 |
8618 |
517.06 |
| Mar 23 2023 |
13154 |
517.06 |
| Mar 16 2023 |
8609 |
517.06 |
| Mar 16 2023 |
13087 |
517.06 |
| Mar 09 2023 |
8595 |
517.06 |
| Mar 09 2023 |
12937 |
517.06 |
| Mar 02 2023 |
8536 |
517.06 |
| Mar 02 2023 |
12864 |
517.06 |
| Feb 23 2023 |
8524 |
517.06 |
| Feb 23 2023 |
12877 |
517.06 |
| Feb 16 2023 |
8442 |
517.06 |
| Feb 16 2023 |
12738 |
517.06 |
| Feb 09 2023 |
8426 |
517.06 |
| Feb 09 2023 |
12724 |
517.06 |
| Feb 02 2023 |
8382 |
517.06 |
| Feb 02 2023 |
12719 |
517.06 |
| Jan 26 2023 |
8348 |
517.06 |
| Jan 26 2023 |
12697 |
517.06 |
| Jan 19 2023 |
8612 |
532.48 |
| Jan 19 2023 |
12001 |
532.48 |
| Jan 12 2023 |
8595 |
532.48 |
| Jan 12 2023 |
11986 |
532.48 |
| Jan 05 2023 |
8595 |
532.48 |
| Jan 05 2023 |
12017 |
532.48 |
| Dec 29 2022 |
8596 |
532.48 |
| Dec 29 2022 |
12018 |
532.48 |
| Dec 22 2022 |
8596 |
532.48 |
| Dec 22 2022 |
12018 |
532.48 |
| Dec 15 2022 |
8594 |
532.48 |
| Dec 15 2022 |
12019 |
532.48 |
| Dec 08 2022 |
8597 |
532.48 |
| Dec 08 2022 |
12023 |
532.48 |
| Dec 01 2022 |
8597 |
532.48 |
| Dec 01 2022 |
12023 |
532.48 |
| Nov 24 2022 |
8597 |
532.48 |
| Nov 24 2022 |
12032 |
532.48 |
| Nov 17 2022 |
8579 |
532.48 |
| Nov 17 2022 |
12009 |
532.48 |
| Nov 10 2022 |
8580 |
532.48 |
| Nov 10 2022 |
12009 |
532.48 |
| Nov 03 2022 |
8579 |
532.48 |
| Nov 03 2022 |
11974 |
532.48 |
| Oct 27 2022 |
8575 |
532.48 |
| Oct 27 2022 |
11969 |
532.48 |
| Oct 20 2022 |
8579 |
532.48 |
| Oct 20 2022 |
12046 |
532.48 |
| Oct 13 2022 |
8579 |
532.48 |
| Oct 13 2022 |
11943 |
532.48 |
| Oct 06 2022 |
8605 |
532.48 |
| Oct 06 2022 |
11900 |
532.48 |
| Sep 29 2022 |
8627 |
532.48 |
| Sep 29 2022 |
11889 |
532.48 |
| Sep 22 2022 |
8600 |
532.48 |
| Sep 22 2022 |
11838 |
532.48 |
| Sep 15 2022 |
8593 |
532.48 |
| Sep 15 2022 |
11896 |
532.48 |
| Sep 08 2022 |
8558 |
532.48 |
| Sep 08 2022 |
11968 |
532.48 |
| Sep 01 2022 |
8470 |
532.48 |
| Sep 01 2022 |
11982 |
532.48 |
| Aug 25 2022 |
7142 |
497.66 |
| Aug 25 2022 |
9994 |
497.66 |
| Aug 18 2022 |
7150 |
497.66 |
| Aug 18 2022 |
10005 |
497.66 |
| Aug 11 2022 |
7141 |
497.66 |
| Aug 11 2022 |
9915 |
497.66 |
| Aug 04 2022 |
7137 |
497.66 |
| Aug 04 2022 |
9908 |
497.66 |
| Jul 28 2022 |
7048 |
497.66 |
| Jul 28 2022 |
9799 |
497.66 |
| Jul 21 2022 |
7010 |
497.66 |
| Jul 21 2022 |
9737 |
497.66 |
| Jul 14 2022 |
7012 |
497.66 |
| Jul 14 2022 |
9724 |
497.66 |
| Jul 07 2022 |
6975 |
497.66 |
| Jul 07 2022 |
9539 |
497.66 |
| Jun 30 2022 |
6975 |
497.66 |
| Jun 30 2022 |
9518 |
497.66 |
| Jun 23 2022 |
7012 |
497.66 |
| Jun 23 2022 |
9511 |
497.66 |
| Jun 16 2022 |
6975 |
497.66 |
| Jun 16 2022 |
9494 |
497.66 |
| Jun 09 2022 |
6947 |
497.66 |
| Jun 09 2022 |
9569 |
497.66 |
| Jun 02 2022 |
6874 |
497.66 |
| Jun 02 2022 |
9560 |
497.66 |
| May 26 2022 |
6810 |
497.66 |
| May 26 2022 |
9501 |
497.66 |
| May 19 2022 |
6693 |
497.66 |
| May 19 2022 |
9463 |
497.66 |
| May 12 2022 |
6680 |
497.66 |
| May 12 2022 |
9424 |
497.66 |
| May 05 2022 |
6570 |
497.66 |
| May 05 2022 |
9048 |
497.66 |
| Apr 28 2022 |
6539 |
497.66 |
| Apr 28 2022 |
9202 |
497.66 |
| Apr 21 2022 |
6305 |
497.66 |
| Apr 21 2022 |
8713 |
497.66 |
| Apr 14 2022 |
6259 |
497.66 |
| Apr 14 2022 |
8675 |
497.66 |
| Apr 07 2022 |
6253 |
497.66 |
| Apr 07 2022 |
8675 |
497.66 |
| Mar 31 2022 |
6253 |
497.66 |
| Mar 31 2022 |
8575 |
497.66 |
| Mar 24 2022 |
6176 |
497.66 |
| Mar 24 2022 |
8420 |
497.66 |
| Mar 17 2022 |
6066 |
497.66 |
| Mar 17 2022 |
8360 |
497.66 |
| Mar 10 2022 |
6093 |
497.66 |
| Mar 10 2022 |
8345 |
497.66 |
| Mar 03 2022 |
6221 |
497.66 |
| Mar 03 2022 |
8425 |
497.66 |
| Feb 24 2022 |
6214 |
497.66 |
| Feb 24 2022 |
8408 |
497.66 |
| Feb 17 2022 |
6069 |
497.66 |
| Feb 17 2022 |
7645 |
497.66 |
| Feb 10 2022 |
6110 |
497.66 |
| Feb 10 2022 |
7568 |
497.66 |
| Feb 03 2022 |
6214 |
497.66 |
| Feb 03 2022 |
7688 |
497.66 |
| Jan 27 2022 |
6228 |
497.66 |
| Jan 27 2022 |
7724 |
497.66 |
| Jan 20 2022 |
6233 |
497.66 |
| Jan 20 2022 |
7742 |
497.66 |
| Jan 13 2022 |
6255 |
497.66 |
| Jan 13 2022 |
7774 |
497.66 |
| Jan 06 2022 |
6256 |
497.66 |
| Jan 06 2022 |
7775 |
497.66 |
| Dec 30 2021 |
6263 |
497.66 |
| Dec 30 2021 |
7787 |
497.66 |
| Dec 23 2021 |
6263 |
497.66 |
| Dec 23 2021 |
7787 |
497.66 |
| Dec 16 2021 |
6263 |
497.66 |
| Dec 16 2021 |
7787 |
497.66 |
| Dec 09 2021 |
6263 |
497.66 |
| Dec 09 2021 |
7787 |
497.66 |
| Dec 02 2021 |
6262 |
497.66 |
| Dec 02 2021 |
7791 |
497.66 |
| Nov 25 2021 |
6262 |
497.66 |
| Nov 25 2021 |
7791 |
497.66 |
| Nov 18 2021 |
6263 |
497.66 |
| Nov 18 2021 |
7792 |
497.66 |
| Nov 11 2021 |
6263 |
497.66 |
| Nov 11 2021 |
7793 |
497.66 |
| Nov 04 2021 |
6263 |
497.66 |
| Nov 04 2021 |
7865 |
497.66 |
| Oct 28 2021 |
6263 |
497.66 |
| Oct 28 2021 |
7865 |
497.66 |
| Oct 21 2021 |
6262 |
497.66 |
| Oct 21 2021 |
7893 |
497.66 |
| Oct 14 2021 |
6263 |
497.66 |
| Oct 14 2021 |
7904 |
497.66 |
| Oct 07 2021 |
6264 |
497.66 |
| Oct 07 2021 |
7925 |
497.66 |
| Sep 30 2021 |
6200 |
497.66 |
| Sep 30 2021 |
7874 |
497.66 |
| Sep 23 2021 |
6105 |
497.66 |
| Sep 23 2021 |
7813 |
497.66 |
| Sep 16 2021 |
6087 |
497.66 |
| Sep 16 2021 |
7766 |
497.66 |
| Sep 09 2021 |
6054 |
497.66 |
| Sep 09 2021 |
7804 |
497.66 |
| Sep 02 2021 |
5983 |
497.66 |
| Sep 02 2021 |
7940 |
497.66 |
| Aug 26 2021 |
6062 |
497.66 |
| Aug 26 2021 |
7863 |
497.66 |
| Aug 19 2021 |
6119 |
497.66 |
| Aug 19 2021 |
8042 |
497.66 |
| Aug 12 2021 |
6160 |
497.66 |
| Aug 12 2021 |
8157 |
497.66 |
| Aug 05 2021 |
6187 |
497.66 |
| Aug 05 2021 |
8178 |
497.66 |
| Jul 29 2021 |
6171 |
497.66 |
| Jul 29 2021 |
8286 |
497.66 |
| Jul 22 2021 |
6095 |
497.66 |
| Jul 22 2021 |
8181 |
497.66 |
| Jul 15 2021 |
6053 |
497.66 |
| Jul 15 2021 |
8227 |
497.66 |
| Jul 08 2021 |
6135 |
497.66 |
| Jul 08 2021 |
8260 |
497.66 |
| Jul 01 2021 |
7950 |
543.31 |
| Jul 01 2021 |
10789 |
543.31 |
| Jun 24 2021 |
7966 |
543.31 |
| Jun 24 2021 |
10743 |
543.31 |
| Jun 17 2021 |
7748 |
542.14 |
| Jun 17 2021 |
10571 |
542.14 |
| Jun 10 2021 |
8756 |
588.97 |
| Jun 10 2021 |
11630 |
588.97 |
| Jun 03 2021 |
11398 |
588.97 |
| May 27 2021 |
8635 |
588.97 |
| May 27 2021 |
11437 |
588.97 |
| May 07 2021 |
24819 |
578.7 |
| Jul 03 2020 |
11573 |
588.97 |
| Jul 03 2020 |
16366 |
588.97 |
| Jun 26 2020 |
12295 |
588.97 |
| Jun 26 2020 |
17116 |
588.97 |
| Jun 19 2020 |
12679 |
588.97 |
| Jun 19 2020 |
17754 |
588.97 |
| Jun 12 2020 |
13224 |
588.97 |
| Jun 12 2020 |
18481 |
588.97 |
| Jun 05 2020 |
13882 |
588.97 |
| Jun 05 2020 |
19125 |
588.97 |
| May 29 2020 |
14396 |
588.97 |
| May 29 2020 |
19728 |
588.97 |
| May 22 2020 |
14962 |
588.97 |
| May 22 2020 |
20286 |
588.97 |
| May 15 2020 |
15045 |
578.7 |
| May 15 2020 |
20560 |
578.7 |
| May 08 2020 |
15405 |
578.7 |
| May 08 2020 |
21084 |
578.7 |
| May 01 2020 |
16159 |
578.7 |
| May 01 2020 |
21981 |
578.7 |
| Apr 24 2020 |
16754 |
578.7 |
| Apr 24 2020 |
23511 |
578.7 |
| Apr 17 2020 |
16886 |
578.7 |
| Apr 17 2020 |
23989 |
578.7 |
| Apr 10 2020 |
17287 |
578.19 |
| Apr 10 2020 |
24548 |
578.19 |
| Apr 03 2020 |
17676 |
578.19 |
| Apr 03 2020 |
25133 |
578.19 |
| Mar 27 2020 |
18101 |
578.19 |
| Mar 27 2020 |
25798 |
578.19 |
| Mar 20 2020 |
18388 |
578.19 |
| Mar 20 2020 |
26139 |
578.19 |
| Mar 13 2020 |
18542 |
578.19 |
| Mar 13 2020 |
26491 |
578.19 |
| Mar 06 2020 |
18689 |
578.19 |
| Mar 06 2020 |
26742 |
578.19 |
| Feb 28 2020 |
18688 |
578.19 |
| Feb 28 2020 |
26742 |
578.19 |
| Feb 21 2020 |
18497 |
578.19 |
| Feb 21 2020 |
26518 |
578.19 |
| Feb 14 2020 |
18555 |
578.19 |
| Feb 14 2020 |
26579 |
578.19 |
| Feb 07 2020 |
18444 |
578.19 |
| Feb 07 2020 |
26390 |
578.19 |
| Jan 31 2020 |
18484 |
578.19 |
| Jan 31 2020 |
26459 |
578.19 |
| Jan 24 2020 |
18530 |
578.19 |
| Jan 24 2020 |
26498 |
578.19 |
| Jan 17 2020 |
18530 |
583.4 |
| Jan 17 2020 |
26623 |
583.4 |
| Jan 10 2020 |
18527 |
583.4 |
| Jan 10 2020 |
26624 |
583.4 |
| Jan 03 2020 |
18535 |
583.4 |
| Jan 03 2020 |
26633 |
583.4 |
| Dec 27 2019 |
18523 |
583.4 |
| Dec 27 2019 |
26626 |
583.4 |
| Dec 20 2019 |
18523 |
583.4 |
| Dec 20 2019 |
26626 |
583.4 |
| Dec 13 2019 |
18524 |
583.4 |
| Dec 13 2019 |
26627 |
583.4 |
| Dec 06 2019 |
18518 |
583.4 |
| Dec 06 2019 |
26616 |
583.4 |
| Nov 29 2019 |
18449 |
583.4 |
| Nov 29 2019 |
26569 |
583.4 |
| Nov 22 2019 |
18449 |
583.4 |
| Nov 22 2019 |
26569 |
583.4 |
| Nov 15 2019 |
18450 |
583.4 |
| Nov 15 2019 |
26574 |
583.4 |
| Nov 08 2019 |
18466 |
583.4 |
| Nov 08 2019 |
26473 |
583.4 |
| Nov 01 2019 |
18442 |
583.4 |
| Nov 01 2019 |
26067 |
583.4 |
| Oct 25 2019 |
18463 |
583.4 |
| Oct 25 2019 |
26088 |
583.4 |
| Oct 18 2019 |
18463 |
583.4 |
| Oct 18 2019 |
26151 |
583.4 |
| Oct 11 2019 |
18467 |
583.4 |
| Oct 11 2019 |
26101 |
583.4 |
| Oct 04 2019 |
18497 |
583.4 |
| Oct 04 2019 |
26073 |
583.4 |
| Sep 27 2019 |
18513 |
583.4 |
| Sep 27 2019 |
26215 |
583.4 |
| Sep 20 2019 |
18534 |
583.4 |
| Sep 20 2019 |
26182 |
583.4 |
| Sep 13 2019 |
18535 |
583.4 |
| Sep 13 2019 |
26253 |
583.4 |
| Sep 06 2019 |
18555 |
583.4 |
| Sep 06 2019 |
26788 |
583.4 |
| Aug 30 2019 |
18746 |
583.4 |
| Aug 30 2019 |
26949 |
583.4 |
| Aug 23 2019 |
18864 |
583.4 |
| Aug 23 2019 |
27252 |
583.4 |
| Aug 16 2019 |
18811 |
583.4 |
| Aug 16 2019 |
27159 |
583.4 |
| Aug 09 2019 |
18884 |
583.4 |
| Aug 09 2019 |
27270 |
583.4 |
| Aug 02 2019 |
19062 |
583.4 |
| Aug 02 2019 |
27476 |
583.4 |
| Jul 26 2019 |
19182 |
583.4 |
| Jul 26 2019 |
27609 |
583.4 |
| Jul 19 2019 |
19263 |
583.4 |
| Jul 19 2019 |
27842 |
583.4 |
| Jul 12 2019 |
19396 |
583.4 |
| Jul 12 2019 |
27876 |
583.4 |
| Jul 05 2019 |
19811 |
581.54 |
| Jul 05 2019 |
28279 |
581.54 |
| Jun 28 2019 |
20034 |
581.54 |
| Jun 28 2019 |
28504 |
581.54 |
| Jun 21 2019 |
19979 |
581.54 |
| Jun 21 2019 |
28307 |
581.54 |
| Jun 14 2019 |
20175 |
581.54 |
| Jun 14 2019 |
28387 |
581.54 |
| Jun 07 2019 |
20624 |
587.69 |
| Jun 07 2019 |
28981 |
587.69 |
| May 31 2019 |
20545 |
587.69 |
| May 31 2019 |
28884 |
587.69 |
| May 24 2019 |
20511 |
587.69 |
| May 24 2019 |
28889 |
587.69 |
| May 17 2019 |
20802 |
594.11 |
| May 17 2019 |
29125 |
594.11 |
| May 10 2019 |
20778 |
594.11 |
| May 10 2019 |
29126 |
594.11 |
| May 03 2019 |
20834 |
594.11 |
| May 03 2019 |
29242 |
594.11 |
| Apr 26 2019 |
20818 |
594.11 |
| Apr 26 2019 |
28565 |
594.11 |
| Apr 19 2019 |
20974 |
594.11 |
| Apr 19 2019 |
28578 |
594.11 |
| Apr 18 2019 |
21015 |
594.11 |
| Apr 12 2019 |
21460 |
602.58 |
| Apr 12 2019 |
29028 |
602.58 |
| Apr 05 2019 |
20581 |
587.16 |
| Apr 05 2019 |
27671 |
587.16 |
| Mar 29 2019 |
20340 |
587.16 |
| Mar 29 2019 |
27414 |
587.16 |
| Mar 22 2019 |
19976 |
587.16 |
| Mar 22 2019 |
26996 |
587.16 |
| Mar 15 2019 |
19827 |
587.16 |
| Mar 15 2019 |
26856 |
587.16 |
| Mar 08 2019 |
19658 |
587.16 |
| Mar 08 2019 |
26469 |
587.16 |
| Mar 01 2019 |
19579 |
584.13 |
| Mar 01 2019 |
26449 |
584.13 |
| Feb 22 2019 |
19593 |
584.13 |
| Feb 22 2019 |
26533 |
584.13 |
| Feb 15 2019 |
19621 |
586.42 |
| Feb 15 2019 |
26369 |
586.42 |
| Feb 08 2019 |
19398 |
586.42 |
| Feb 08 2019 |
26120 |
586.42 |
| Feb 01 2019 |
19183 |
579.52 |
| Feb 01 2019 |
25794 |
579.52 |
| Jan 25 2019 |
19175 |
579.52 |
| Jan 25 2019 |
25823 |
579.52 |
| Jan 18 2019 |
19236 |
580.94 |
| Jan 18 2019 |
25921 |
580.94 |
| Jan 11 2019 |
19203 |
580.94 |
| Jan 11 2019 |
25887 |
580.94 |
| Jan 04 2019 |
19222 |
580.94 |
| Jan 04 2019 |
25902 |
580.94 |
| Dec 28 2018 |
19222 |
580.94 |
| Dec 28 2018 |
25902 |
580.94 |
| Dec 21 2018 |
19222 |
580.94 |
| Dec 21 2018 |
25902 |
580.94 |
| Dec 14 2018 |
19222 |
580.94 |
| Dec 14 2018 |
25902 |
580.94 |
| Dec 07 2018 |
19207 |
580.94 |
| Dec 07 2018 |
25889 |
580.94 |
| Nov 30 2018 |
19207 |
580.94 |
| Nov 30 2018 |
25889 |
580.94 |
| Nov 23 2018 |
19207 |
580.94 |
| Nov 23 2018 |
25889 |
580.94 |
| Nov 16 2018 |
19207 |
580.94 |
| Nov 16 2018 |
25889 |
580.94 |
| Nov 09 2018 |
19207 |
580.94 |
| Nov 09 2018 |
25890 |
580.94 |
| Nov 02 2018 |
19207 |
580.94 |
| Nov 02 2018 |
25852 |
580.94 |
| Oct 26 2018 |
19207 |
580.94 |
| Oct 26 2018 |
25841 |
580.94 |
| Oct 19 2018 |
19207 |
580.94 |
| Oct 19 2018 |
25883 |
580.94 |
| Oct 12 2018 |
19178 |
580.94 |
| Oct 12 2018 |
25816 |
580.94 |
| Oct 05 2018 |
19128 |
580.94 |
| Oct 05 2018 |
25938 |
580.94 |
| Sep 28 2018 |
19133 |
580.94 |
| Sep 28 2018 |
25317 |
580.94 |
| Sep 21 2018 |
19063 |
580.94 |
| Sep 21 2018 |
25253 |
580.94 |
| Sep 14 2018 |
19152 |
580.94 |
| Sep 14 2018 |
25336 |
580.94 |
| Sep 07 2018 |
19301 |
580.94 |
| Sep 07 2018 |
25800 |
580.94 |
| Aug 31 2018 |
19408 |
580.94 |
| Aug 31 2018 |
25888 |
580.94 |
| Aug 24 2018 |
19210 |
580.94 |
| Aug 24 2018 |
25832 |
580.94 |
| Aug 17 2018 |
19531 |
580.94 |
| Aug 17 2018 |
26132 |
580.94 |
| Aug 10 2018 |
19500 |
580.94 |
| Aug 10 2018 |
26223 |
580.94 |
| Aug 03 2018 |
19696 |
580.94 |
| Aug 03 2018 |
26452 |
580.94 |
| Jul 27 2018 |
19729 |
580.94 |
| Jul 27 2018 |
26557 |
580.94 |
| Jul 20 2018 |
19946 |
580.94 |
| Jul 20 2018 |
26838 |
580.94 |
| Jul 13 2018 |
19705 |
580.94 |
| Jul 13 2018 |
26632 |
580.94 |
| Jul 06 2018 |
19796 |
580.94 |
| Jul 06 2018 |
26499 |
580.94 |
| Jun 29 2018 |
19697 |
580.94 |
| Jun 29 2018 |
26407 |
580.94 |
| Jun 22 2018 |
20064 |
580.94 |
| Jun 22 2018 |
26805 |
580.94 |
| Jun 15 2018 |
19899 |
580.94 |
| Jun 15 2018 |
26818 |
580.94 |
| Jun 08 2018 |
19910 |
574.64 |
| Jun 08 2018 |
26758 |
574.64 |
| Jun 01 2018 |
20084 |
574.64 |
| Jun 01 2018 |
27140 |
574.64 |
| May 25 2018 |
20109 |
574.64 |
| May 25 2018 |
27342 |
574.64 |
| May 18 2018 |
20114 |
574.64 |
| May 18 2018 |
27442 |
574.64 |
| May 11 2018 |
20007 |
574.64 |
| May 11 2018 |
27554 |
574.64 |
| May 04 2018 |
20237 |
574.64 |
| May 04 2018 |
27809 |
574.64 |
| Apr 27 2018 |
20318 |
574.64 |
| Apr 27 2018 |
27680 |
574.64 |
| Apr 20 2018 |
20510 |
574.64 |
| Apr 20 2018 |
27874 |
574.64 |
| Apr 13 2018 |
20489 |
574.64 |
| Apr 13 2018 |
27766 |
574.64 |
| Apr 06 2018 |
20590 |
580.75 |
| Apr 06 2018 |
28237 |
580.75 |
| Mar 30 2018 |
20735 |
580.75 |
| Mar 30 2018 |
28624 |
580.75 |
| Mar 23 2018 |
20732 |
580.75 |
| Mar 23 2018 |
28832 |
580.75 |
| Mar 16 2018 |
20776 |
580.75 |
| Mar 16 2018 |
28773 |
580.75 |
| Mar 09 2018 |
20672 |
583.61 |
| Mar 09 2018 |
28829 |
583.61 |
| Mar 02 2018 |
20927 |
583.61 |
| Mar 02 2018 |
29187 |
583.61 |
| Feb 23 2018 |
21162 |
583.61 |
| Feb 23 2018 |
29417 |
583.61 |
| Feb 16 2018 |
20668 |
571.65 |
| Feb 16 2018 |
28769 |
571.65 |
| Feb 09 2018 |
20690 |
571.65 |
| Feb 09 2018 |
28426 |
571.65 |
