| May 10 2024 |
785 |
311.31 |
| May 10 2024 |
888 |
265.43 |
| May 10 2024 |
1485 |
276.3 |
| May 08 2024 |
783 |
311.31 |
| May 08 2024 |
874 |
265.43 |
| May 08 2024 |
1478 |
276.3 |
| May 01 2024 |
731 |
306.63 |
| May 01 2024 |
909 |
266.21 |
| May 01 2024 |
1693 |
281.87 |
| Apr 24 2024 |
1391 |
308.4 |
| Apr 24 2024 |
1377 |
266.21 |
| Apr 24 2024 |
2438 |
282.31 |
| Apr 17 2024 |
1800 |
316.88 |
| Apr 17 2024 |
1471 |
268.98 |
| Apr 17 2024 |
2488 |
280.4 |
| Apr 10 2024 |
1799 |
316.88 |
| Apr 10 2024 |
1556 |
272.45 |
| Apr 10 2024 |
1751 |
259.16 |
| Apr 03 2024 |
1833 |
317.29 |
| Apr 03 2024 |
1407 |
266.79 |
| Apr 03 2024 |
2475 |
279.8 |
| Mar 27 2024 |
1825 |
315.62 |
| Mar 27 2024 |
1600 |
273.77 |
| Mar 27 2024 |
1345 |
243.66 |
| Mar 21 2024 |
1835 |
315.62 |
| Mar 21 2024 |
1609 |
273.77 |
| Mar 21 2024 |
1351 |
243.66 |
| Mar 14 2024 |
1617 |
309.35 |
| Mar 14 2024 |
1602 |
273.77 |
| Mar 14 2024 |
1558 |
251.93 |
| Mar 07 2024 |
1618 |
309.35 |
| Mar 07 2024 |
1610 |
273.77 |
| Mar 07 2024 |
1564 |
251.93 |
| Feb 29 2024 |
1658 |
309.35 |
| Feb 29 2024 |
1613 |
273.77 |
| Feb 29 2024 |
1571 |
251.93 |
| Feb 22 2024 |
1658 |
309.35 |
| Feb 22 2024 |
1609 |
273.77 |
| Feb 22 2024 |
1568 |
251.93 |
| Feb 15 2024 |
1659 |
309.35 |
| Feb 15 2024 |
1796 |
280.02 |
| Feb 15 2024 |
2382 |
276.91 |
| Feb 08 2024 |
1640 |
309.35 |
| Feb 08 2024 |
1793 |
280.02 |
| Feb 08 2024 |
2361 |
276.91 |
| Feb 01 2024 |
1530 |
309.35 |
| Feb 01 2024 |
2706 |
307.49 |
| Feb 01 2024 |
3205 |
298.44 |
| Jan 25 2024 |
1518 |
309.35 |
| Jan 25 2024 |
2700 |
307.49 |
| Jan 25 2024 |
3194 |
298.44 |
| Jan 18 2024 |
1518 |
309.35 |
| Jan 18 2024 |
2687 |
307.49 |
| Jan 18 2024 |
3192 |
298.44 |
| Jan 11 2024 |
1518 |
309.35 |
| Jan 11 2024 |
2686 |
307.49 |
| Jan 11 2024 |
3193 |
298.44 |
| Jan 04 2024 |
1518 |
309.35 |
| Jan 04 2024 |
2686 |
307.49 |
| Jan 04 2024 |
3194 |
298.44 |
| Dec 28 2023 |
1518 |
309.35 |
| Dec 28 2023 |
2688 |
307.49 |
| Dec 28 2023 |
3194 |
298.44 |
| Dec 21 2023 |
1518 |
309.35 |
| Dec 21 2023 |
2688 |
307.49 |
| Dec 21 2023 |
3194 |
298.44 |
| Dec 14 2023 |
1518 |
309.35 |
| Dec 14 2023 |
3494 |
330.74 |
| Dec 14 2023 |
3356 |
302.2 |
| Dec 07 2023 |
1518 |
309.35 |
| Dec 07 2023 |
3494 |
330.74 |
| Dec 07 2023 |
3356 |
302.2 |
| Nov 30 2023 |
1516 |
309.35 |
| Nov 30 2023 |
3492 |
330.74 |
| Nov 30 2023 |
3358 |
302.2 |
| Nov 23 2023 |
1516 |
309.35 |
| Nov 23 2023 |
3492 |
330.74 |
| Nov 23 2023 |
3355 |
302.2 |
| Nov 16 2023 |
1516 |
309.35 |
| Nov 16 2023 |
4010 |
343.6 |
| Nov 16 2023 |
3531 |
305.75 |
| Nov 09 2023 |
1517 |
309.35 |
| Nov 09 2023 |
4017 |
343.6 |
| Nov 09 2023 |
3531 |
305.75 |
| Nov 02 2023 |
1517 |
309.35 |
| Nov 02 2023 |
4017 |
343.6 |
| Nov 02 2023 |
3531 |
305.75 |
| Oct 26 2023 |
1513 |
309.35 |
| Oct 26 2023 |
4027 |
343.6 |
| Oct 26 2023 |
3530 |
305.75 |
| Oct 19 2023 |
1512 |
309.35 |
| Oct 19 2023 |
4027 |
343.6 |
| Oct 19 2023 |
3502 |
305.75 |
| Oct 12 2023 |
1512 |
309.35 |
| Oct 12 2023 |
4028 |
343.6 |
| Oct 12 2023 |
3503 |
305.75 |
| Oct 05 2023 |
1514 |
309.35 |
| Oct 05 2023 |
4028 |
343.6 |
| Oct 05 2023 |
3432 |
305.75 |
| Sep 28 2023 |
1543 |
309.35 |
| Sep 28 2023 |
4027 |
343.6 |
| Sep 28 2023 |
3460 |
305.75 |
| Sep 21 2023 |
1544 |
309.35 |
| Sep 21 2023 |
4028 |
343.6 |
| Sep 21 2023 |
3453 |
305.75 |
| Sep 14 2023 |
1560 |
309.35 |
| Sep 14 2023 |
4031 |
343.6 |
| Sep 14 2023 |
3461 |
305.75 |
| Sep 07 2023 |
1563 |
309.35 |
| Sep 07 2023 |
4037 |
343.6 |
| Sep 07 2023 |
3462 |
305.75 |
| Aug 31 2023 |
1580 |
309.35 |
| Aug 31 2023 |
4078 |
343.6 |
| Aug 31 2023 |
3496 |
305.75 |
| Aug 24 2023 |
1604 |
309.35 |
| Aug 24 2023 |
4062 |
343.6 |
| Aug 24 2023 |
3487 |
305.75 |
| Aug 17 2023 |
1592 |
309.35 |
| Aug 17 2023 |
4085 |
343.6 |
| Aug 17 2023 |
3502 |
305.75 |
| Aug 10 2023 |
1593 |
309.35 |
| Aug 10 2023 |
4300 |
348.99 |
| Aug 10 2023 |
3523 |
305.75 |
| Aug 03 2023 |
1593 |
309.35 |
| Aug 03 2023 |
4272 |
348.99 |
| Aug 03 2023 |
3522 |
305.75 |
| Jul 27 2023 |
1611 |
309.35 |
| Jul 27 2023 |
4280 |
348.99 |
| Jul 27 2023 |
3522 |
305.75 |
| Jul 20 2023 |
1631 |
309.35 |
| Jul 20 2023 |
4300 |
348.99 |
| Jul 20 2023 |
3491 |
305.75 |
| Jul 13 2023 |
1631 |
309.35 |
| Jul 13 2023 |
4323 |
348.99 |
| Jul 13 2023 |
3537 |
305.75 |
| Jul 06 2023 |
1649 |
309.35 |
| Jul 06 2023 |
4335 |
348.99 |
| Jul 06 2023 |
3552 |
305.75 |
| Jun 29 2023 |
1642 |
309.35 |
| Jun 29 2023 |
4300 |
348.99 |
| Jun 29 2023 |
3546 |
305.75 |
| Jun 22 2023 |
1647 |
309.35 |
| Jun 22 2023 |
4290 |
348.99 |
| Jun 22 2023 |
3549 |
305.75 |
| Jun 15 2023 |
1675 |
309.35 |
| Jun 15 2023 |
4304 |
348.99 |
| Jun 15 2023 |
3562 |
305.75 |
| Jun 08 2023 |
1700 |
309.35 |
| Jun 08 2023 |
3978 |
339.25 |
| Jun 08 2023 |
3535 |
304.68 |
| Jun 01 2023 |
1721 |
309.35 |
| Jun 01 2023 |
3925 |
339.25 |
| Jun 01 2023 |
3523 |
304.68 |
| May 25 2023 |
1713 |
309.35 |
| May 25 2023 |
3904 |
339.25 |
| May 25 2023 |
3521 |
304.68 |
| May 18 2023 |
1708 |
309.35 |
| May 18 2023 |
3885 |
339.25 |
| May 18 2023 |
3541 |
304.68 |
| May 11 2023 |
1787 |
313.46 |
| May 11 2023 |
4166 |
348.55 |
| May 11 2023 |
3095 |
294.66 |
| May 04 2023 |
1804 |
316.17 |
| May 04 2023 |
4110 |
348.55 |
| May 04 2023 |
3857 |
313.88 |
| Apr 27 2023 |
1782 |
316.17 |
| Apr 27 2023 |
4091 |
348.55 |
| Apr 27 2023 |
3851 |
313.88 |
| Apr 20 2023 |
1780 |
316.17 |
| Apr 20 2023 |
4459 |
360.54 |
| Apr 20 2023 |
3922 |
316.31 |
| Apr 13 2023 |
1732 |
316.17 |
| Apr 13 2023 |
4437 |
360.54 |
| Apr 13 2023 |
3887 |
316.31 |
| Apr 06 2023 |
1690 |
314.67 |
| Apr 06 2023 |
4583 |
365.28 |
| Apr 06 2023 |
3279 |
301.14 |
| Mar 30 2023 |
1674 |
314.67 |
| Mar 30 2023 |
4568 |
365.28 |
| Mar 30 2023 |
3275 |
301.14 |
| Mar 23 2023 |
1671 |
314.67 |
| Mar 23 2023 |
4521 |
365.28 |
| Mar 23 2023 |
3263 |
301.14 |
| Mar 16 2023 |
1653 |
314.67 |
| Mar 16 2023 |
4496 |
365.28 |
| Mar 16 2023 |
3243 |
301.14 |
| Mar 09 2023 |
1990 |
332.28 |
| Mar 09 2023 |
4476 |
365.28 |
| Mar 09 2023 |
4325 |
329.23 |
| Mar 02 2023 |
1969 |
332.28 |
| Mar 02 2023 |
4437 |
365.28 |
| Mar 02 2023 |
4293 |
329.23 |
| Feb 23 2023 |
1969 |
332.28 |
| Feb 23 2023 |
4432 |
365.28 |
| Feb 23 2023 |
4289 |
329.23 |
| Feb 16 2023 |
1925 |
332.28 |
| Feb 16 2023 |
4006 |
353.18 |
| Feb 16 2023 |
3820 |
318.02 |
| Feb 09 2023 |
1925 |
332.28 |
| Feb 09 2023 |
3989 |
353.18 |
| Feb 09 2023 |
3816 |
318.02 |
| Feb 02 2023 |
1924 |
332.28 |
| Feb 02 2023 |
3967 |
353.18 |
| Feb 02 2023 |
3801 |
318.02 |
| Jan 26 2023 |
1924 |
332.28 |
| Jan 26 2023 |
3951 |
353.18 |
| Jan 26 2023 |
3797 |
318.02 |
| Jan 19 2023 |
1924 |
332.28 |
| Jan 19 2023 |
3935 |
353.18 |
| Jan 19 2023 |
3795 |
318.02 |
| Jan 12 2023 |
1924 |
332.28 |
| Jan 12 2023 |
3933 |
353.18 |
| Jan 12 2023 |
3795 |
318.02 |
| Jan 05 2023 |
1924 |
332.28 |
| Jan 05 2023 |
3933 |
353.18 |
| Jan 05 2023 |
3795 |
318.02 |
| Dec 29 2022 |
1924 |
332.28 |
| Dec 29 2022 |
3933 |
353.18 |
| Dec 29 2022 |
3795 |
318.02 |
| Dec 22 2022 |
1924 |
332.28 |
| Dec 22 2022 |
3933 |
353.18 |
| Dec 22 2022 |
3795 |
318.02 |
| Dec 15 2022 |
1924 |
332.28 |
| Dec 15 2022 |
3932 |
353.18 |
| Dec 15 2022 |
3795 |
318.02 |
| Dec 08 2022 |
1924 |
332.28 |
| Dec 08 2022 |
3926 |
353.18 |
| Dec 08 2022 |
3791 |
318.02 |
| Dec 01 2022 |
1924 |
332.28 |
| Dec 01 2022 |
3926 |
353.18 |
| Dec 01 2022 |
3791 |
318.02 |
| Nov 24 2022 |
1924 |
332.28 |
| Nov 24 2022 |
3926 |
353.18 |
| Nov 24 2022 |
3791 |
318.02 |
| Nov 17 2022 |
1921 |
332.28 |
| Nov 17 2022 |
3922 |
353.18 |
| Nov 17 2022 |
3795 |
318.02 |
| Nov 10 2022 |
1922 |
332.28 |
| Nov 10 2022 |
3922 |
353.18 |
| Nov 10 2022 |
3796 |
318.02 |
| Nov 03 2022 |
1921 |
332.28 |
| Nov 03 2022 |
3907 |
353.18 |
| Nov 03 2022 |
3785 |
318.02 |
| Oct 27 2022 |
1921 |
332.28 |
| Oct 27 2022 |
3903 |
353.18 |
| Oct 27 2022 |
3782 |
318.02 |
| Oct 20 2022 |
1923 |
332.28 |
| Oct 20 2022 |
3903 |
353.18 |
| Oct 20 2022 |
3782 |
318.02 |
| Oct 13 2022 |
1921 |
332.28 |
| Oct 13 2022 |
3903 |
353.18 |
| Oct 13 2022 |
3779 |
318.02 |
| Oct 06 2022 |
1920 |
332.28 |
| Oct 06 2022 |
3906 |
353.18 |
| Oct 06 2022 |
3780 |
318.02 |
| Sep 29 2022 |
1915 |
332.28 |
| Sep 29 2022 |
3913 |
353.18 |
| Sep 29 2022 |
3779 |
318.02 |
| Sep 22 2022 |
1911 |
332.28 |
| Sep 22 2022 |
3909 |
353.18 |
| Sep 22 2022 |
3777 |
318.02 |
| Sep 15 2022 |
1910 |
332.28 |
| Sep 15 2022 |
3902 |
353.18 |
| Sep 15 2022 |
3775 |
318.02 |
| Sep 08 2022 |
1911 |
332.28 |
| Sep 08 2022 |
3867 |
353.18 |
| Sep 08 2022 |
3764 |
318.02 |
| Sep 01 2022 |
1888 |
332.28 |
| Sep 01 2022 |
3816 |
353.18 |
| Sep 01 2022 |
3715 |
318.02 |
| Aug 25 2022 |
1872 |
332.28 |
| Aug 25 2022 |
3763 |
353.18 |
| Aug 25 2022 |
3686 |
318.02 |
| Aug 18 2022 |
1841 |
332.28 |
| Aug 18 2022 |
3745 |
353.18 |
| Aug 18 2022 |
3662 |
318.02 |
| Aug 11 2022 |
1833 |
332.28 |
| Aug 11 2022 |
3701 |
353.18 |
| Aug 11 2022 |
3635 |
318.02 |
| Aug 04 2022 |
1820 |
332.28 |
| Aug 04 2022 |
3692 |
353.18 |
| Aug 04 2022 |
3623 |
318.02 |
| Jul 28 2022 |
1795 |
332.28 |
| Jul 28 2022 |
3624 |
353.18 |
| Jul 28 2022 |
3573 |
318.02 |
| Jul 21 2022 |
1784 |
332.28 |
| Jul 21 2022 |
3548 |
353.18 |
| Jul 21 2022 |
3525 |
318.02 |
| Jul 14 2022 |
1781 |
332.28 |
| Jul 14 2022 |
3545 |
353.18 |
| Jul 14 2022 |
3524 |
318.02 |
| Jul 07 2022 |
1752 |
332.28 |
| Jul 07 2022 |
3512 |
353.18 |
| Jul 07 2022 |
3497 |
318.02 |
| Jun 30 2022 |
1726 |
332.28 |
| Jun 30 2022 |
3088 |
338.59 |
| Jun 30 2022 |
3430 |
316.52 |
| Jun 23 2022 |
1723 |
332.28 |
| Jun 23 2022 |
3069 |
338.59 |
| Jun 23 2022 |
3421 |
316.52 |
| Jun 16 2022 |
1696 |
332.28 |
| Jun 16 2022 |
2944 |
338.59 |
| Jun 16 2022 |
3331 |
316.52 |
| Jun 09 2022 |
1675 |
332.28 |
| Jun 09 2022 |
2924 |
338.59 |
| Jun 09 2022 |
3262 |
316.52 |
| Jun 02 2022 |
1633 |
332.28 |
| Jun 02 2022 |
2821 |
338.59 |
| Jun 02 2022 |
3190 |
316.52 |
| May 26 2022 |
1602 |
332.28 |
| May 26 2022 |
2780 |
338.59 |
| May 26 2022 |
3103 |
316.52 |
| May 19 2022 |
1818 |
344.98 |
| May 19 2022 |
2463 |
328.44 |
| May 19 2022 |
3404 |
328.23 |
| May 12 2022 |
1811 |
344.98 |
| May 12 2022 |
2442 |
328.44 |
| May 12 2022 |
3379 |
328.23 |
| May 05 2022 |
1742 |
344.98 |
| May 05 2022 |
2368 |
328.44 |
| May 05 2022 |
3275 |
328.23 |
| Apr 28 2022 |
1932 |
357.35 |
| Apr 28 2022 |
2604 |
342.08 |
| Apr 28 2022 |
4110 |
353.52 |
| Apr 21 2022 |
1916 |
363.2 |
| Apr 21 2022 |
2687 |
350.51 |
| Apr 21 2022 |
4844 |
376.17 |
| Apr 14 2022 |
1808 |
363.2 |
| Apr 14 2022 |
2649 |
350.51 |
| Apr 14 2022 |
4760 |
376.17 |
| Apr 07 2022 |
1725 |
363.2 |
| Apr 07 2022 |
2616 |
350.51 |
| Apr 07 2022 |
4691 |
376.17 |
| Mar 31 2022 |
1714 |
363.2 |
| Mar 31 2022 |
2611 |
350.51 |
| Mar 31 2022 |
4682 |
376.17 |
| Mar 24 2022 |
1712 |
369.39 |
| Mar 24 2022 |
2548 |
350.51 |
| Mar 24 2022 |
4817 |
382.36 |
| Mar 17 2022 |
1708 |
369.39 |
| Mar 17 2022 |
2516 |
350.51 |
| Mar 17 2022 |
4787 |
382.36 |
| Mar 10 2022 |
1691 |
374.38 |
| Mar 10 2022 |
2493 |
350.51 |
| Mar 10 2022 |
4678 |
381.51 |
| Mar 03 2022 |
1712 |
374.38 |
| Mar 03 2022 |
2496 |
350.51 |
| Mar 03 2022 |
4686 |
381.51 |
| Feb 24 2022 |
2080 |
399.25 |
| Feb 24 2022 |
2274 |
340.46 |
| Feb 24 2022 |
3586 |
354.11 |
| Feb 17 2022 |
1931 |
399.25 |
| Feb 17 2022 |
2145 |
340.46 |
| Feb 17 2022 |
3353 |
354.11 |
| Feb 10 2022 |
1975 |
399.25 |
| Feb 10 2022 |
2161 |
340.46 |
| Feb 10 2022 |
3400 |
354.11 |
| Feb 03 2022 |
2000 |
399.25 |
| Feb 03 2022 |
2173 |
340.46 |
| Feb 03 2022 |
3416 |
354.11 |
| Jan 27 2022 |
2021 |
399.25 |
| Jan 27 2022 |
2179 |
340.46 |
| Jan 27 2022 |
3414 |
354.11 |
| Jan 20 2022 |
2044 |
399.25 |
| Jan 20 2022 |
2182 |
340.46 |
| Jan 20 2022 |
3418 |
354.11 |
| Jan 13 2022 |
2044 |
399.25 |
| Jan 13 2022 |
2183 |
340.46 |
| Jan 13 2022 |
3424 |
354.11 |
| Jan 06 2022 |
2044 |
399.25 |
| Jan 06 2022 |
2183 |
340.46 |
| Jan 06 2022 |
3424 |
354.11 |
| Dec 30 2021 |
2044 |
399.25 |
| Dec 30 2021 |
2184 |
340.46 |
| Dec 30 2021 |
3423 |
354.11 |
| Dec 23 2021 |
2044 |
399.25 |
| Dec 23 2021 |
2184 |
340.46 |
| Dec 23 2021 |
3423 |
354.11 |
| Dec 16 2021 |
2044 |
399.25 |
| Dec 16 2021 |
2184 |
340.46 |
| Dec 16 2021 |
3423 |
354.11 |
| Dec 09 2021 |
2044 |
399.25 |
| Dec 09 2021 |
2184 |
340.46 |
| Dec 09 2021 |
3423 |
354.11 |
| Dec 02 2021 |
2044 |
399.25 |
| Dec 02 2021 |
2185 |
340.46 |
| Dec 02 2021 |
3423 |
354.11 |
| Nov 25 2021 |
2044 |
399.25 |
| Nov 25 2021 |
2185 |
340.46 |
| Nov 25 2021 |
3423 |
354.11 |
| Nov 18 2021 |
2044 |
399.25 |
| Nov 18 2021 |
2185 |
340.46 |
| Nov 18 2021 |
3423 |
354.11 |
| Nov 11 2021 |
2044 |
399.25 |
| Nov 11 2021 |
2185 |
340.46 |
| Nov 11 2021 |
3423 |
354.11 |
| Nov 04 2021 |
2070 |
399.25 |
| Nov 04 2021 |
2185 |
340.46 |
| Nov 04 2021 |
3434 |
354.11 |
| Oct 28 2021 |
2070 |
399.25 |
| Oct 28 2021 |
2185 |
340.46 |
| Oct 28 2021 |
3433 |
354.11 |
| Oct 21 2021 |
2070 |
399.25 |
| Oct 21 2021 |
2185 |
340.46 |
| Oct 21 2021 |
3434 |
354.11 |
| Oct 14 2021 |
2077 |
399.25 |
| Oct 14 2021 |
2185 |
340.46 |
| Oct 14 2021 |
3437 |
354.11 |
| Oct 07 2021 |
2078 |
399.25 |
| Oct 07 2021 |
2186 |
340.46 |
| Oct 07 2021 |
3437 |
354.11 |
| Sep 30 2021 |
2041 |
399.25 |
| Sep 30 2021 |
2148 |
340.46 |
| Sep 30 2021 |
3395 |
354.11 |
| Sep 23 2021 |
2016 |
399.25 |
| Sep 23 2021 |
2080 |
340.46 |
| Sep 23 2021 |
3317 |
354.11 |
| Sep 16 2021 |
1949 |
399.25 |
| Sep 16 2021 |
2063 |
340.46 |
| Sep 16 2021 |
3240 |
354.11 |
| Sep 09 2021 |
1961 |
399.25 |
| Sep 09 2021 |
2044 |
340.46 |
| Sep 09 2021 |
3228 |
354.11 |
| Sep 02 2021 |
2789 |
440.29 |
| Sep 02 2021 |
1951 |
340.46 |
| Sep 02 2021 |
2535 |
333.84 |
| Aug 26 2021 |
2758 |
440.29 |
| Aug 26 2021 |
1928 |
340.46 |
| Aug 26 2021 |
2496 |
333.84 |
| Aug 19 2021 |
2785 |
440.29 |
| Aug 19 2021 |
1753 |
340.46 |
| Aug 19 2021 |
2355 |
333.84 |
| Aug 12 2021 |
3319 |
472.71 |
| Aug 12 2021 |
1729 |
340.46 |
| Aug 12 2021 |
2486 |
340.46 |
| Aug 05 2021 |
3310 |
472.71 |
| Aug 05 2021 |
1672 |
340.46 |
| Aug 05 2021 |
2380 |
340.46 |
| Jul 29 2021 |
3309 |
471.9 |
| Jul 29 2021 |
1626 |
340.46 |
| Jul 29 2021 |
2324 |
340.46 |
| Jul 22 2021 |
2297 |
421.27 |
| Jul 22 2021 |
1458 |
340.46 |
| Jul 22 2021 |
2138 |
340.46 |
| Jul 15 2021 |
2356 |
421.27 |
| Jul 15 2021 |
1516 |
345.4 |
| Jul 15 2021 |
2497 |
353.01 |
| Jul 08 2021 |
2353 |
421.27 |
| Jul 08 2021 |
1498 |
345.4 |
| Jul 08 2021 |
2468 |
353.01 |
| Jul 01 2021 |
2384 |
421.27 |
| Jul 01 2021 |
1748 |
359.9 |
| Jul 01 2021 |
3096 |
370.4 |
| Jun 24 2021 |
2362 |
421.27 |
| Jun 24 2021 |
2275 |
380.81 |
| Jun 24 2021 |
2950 |
367.99 |
| Jun 17 2021 |
2332 |
421.27 |
| Jun 17 2021 |
1124 |
377.23 |
| Jun 17 2021 |
3479 |
382.49 |
| Jun 10 2021 |
2306 |
421.27 |
| Jun 10 2021 |
650 |
358.21 |
| Jun 10 2021 |
4599 |
406.55 |
| Jun 03 2021 |
4561 |
406.55 |
| May 27 2021 |
2151 |
421.27 |
| May 27 2021 |
657 |
358.21 |
| May 27 2021 |
3624 |
406.55 |
| May 07 2021 |
4184 |
373.65 |
| Apr 30 2021 |
1298 |
396.15 |
| Apr 30 2021 |
2350 |
396.15 |
| Aug 02 2019 |
19962 |
620.6 |
| Aug 02 2019 |
28750 |
620.6 |
| Jul 26 2019 |
20093 |
620.6 |
| Jul 26 2019 |
28881 |
620.6 |
| Jul 19 2019 |
20167 |
620.6 |
| Jul 19 2019 |
29117 |
620.6 |
| Jul 12 2019 |
20250 |
619.24 |
| Jul 12 2019 |
29102 |
619.24 |
| Jul 05 2019 |
20751 |
619.24 |
| Jul 05 2019 |
29834 |
627.6 |
| Jun 28 2019 |
20990 |
619.24 |
| Jun 28 2019 |
30070 |
627.6 |
| Jun 21 2019 |
20936 |
619.24 |
| Jun 21 2019 |
29845 |
627.6 |
| Jun 14 2019 |
21124 |
619.24 |
| Jun 14 2019 |
29944 |
627.6 |
| Jun 07 2019 |
21388 |
619.24 |
| Jun 07 2019 |
30250 |
627.6 |
| May 31 2019 |
21300 |
619.24 |
| May 31 2019 |
30147 |
627.6 |
| May 24 2019 |
21285 |
619.24 |
| May 24 2019 |
30183 |
627.6 |
| May 17 2019 |
21401 |
619.24 |
| May 17 2019 |
30198 |
627.6 |
| May 10 2019 |
21371 |
619.24 |
| May 10 2019 |
30211 |
627.6 |
| May 03 2019 |
21407 |
619.24 |
| May 03 2019 |
30314 |
627.6 |
| Apr 26 2019 |
21394 |
619.24 |
| Apr 26 2019 |
29639 |
627.6 |
| Apr 19 2019 |
21571 |
619.24 |
| Apr 19 2019 |
29672 |
627.6 |
| Apr 18 2019 |
21611 |
619.24 |
| Apr 12 2019 |
21859 |
619.24 |
| Apr 12 2019 |
29783 |
627.6 |
| Apr 05 2019 |
21374 |
619.24 |
| Apr 05 2019 |
28976 |
627.6 |
| Mar 29 2019 |
21125 |
619.24 |
| Mar 29 2019 |
28719 |
627.6 |
| Mar 22 2019 |
20749 |
619.24 |
| Mar 22 2019 |
28264 |
627.6 |
| Mar 15 2019 |
20587 |
619.24 |
| Mar 15 2019 |
28145 |
627.6 |
| Mar 08 2019 |
20417 |
619.24 |
| Mar 08 2019 |
27738 |
627.6 |
| Mar 01 2019 |
20449 |
619.24 |
| Mar 01 2019 |
27855 |
627.6 |
| Feb 22 2019 |
20445 |
619.24 |
| Feb 22 2019 |
27928 |
627.6 |
| Feb 15 2019 |
20390 |
619.24 |
| Feb 15 2019 |
27658 |
627.6 |
| Feb 08 2019 |
20324 |
629.5 |
| Feb 08 2019 |
27517 |
633.2 |
| Feb 01 2019 |
20353 |
629.5 |
| Feb 01 2019 |
27495 |
633.2 |
| Jan 25 2019 |
20334 |
629.5 |
| Jan 25 2019 |
27516 |
633.2 |
| Jan 18 2019 |
20342 |
629.5 |
| Jan 18 2019 |
27545 |
633.2 |
| Jan 11 2019 |
20312 |
629.5 |
| Jan 11 2019 |
27516 |
633.2 |
| Jan 04 2019 |
20332 |
629.5 |
| Jan 04 2019 |
27531 |
633.2 |
| Dec 28 2018 |
20332 |
629.5 |
| Dec 28 2018 |
27531 |
633.2 |
| Dec 21 2018 |
20332 |
629.5 |
| Dec 21 2018 |
27531 |
633.2 |
| Dec 14 2018 |
20332 |
629.5 |
| Dec 14 2018 |
27531 |
633.2 |
| Dec 07 2018 |
20317 |
629.5 |
| Dec 07 2018 |
27518 |
633.2 |
| Nov 30 2018 |
20317 |
629.5 |
| Nov 30 2018 |
27518 |
633.2 |
| Nov 23 2018 |
20317 |
629.5 |
| Nov 23 2018 |
27518 |
633.2 |
| Nov 16 2018 |
20317 |
629.5 |
| Nov 16 2018 |
27518 |
633.2 |
| Nov 09 2018 |
20317 |
629.5 |
| Nov 09 2018 |
27519 |
633.2 |
| Nov 02 2018 |
20317 |
629.5 |
| Nov 02 2018 |
27477 |
633.2 |
| Oct 26 2018 |
20317 |
629.5 |
| Oct 26 2018 |
27465 |
633.2 |
| Oct 19 2018 |
20317 |
629.5 |
| Oct 19 2018 |
27510 |
633.2 |
| Oct 12 2018 |
20276 |
629.5 |
| Oct 12 2018 |
27420 |
633.2 |
| Oct 05 2018 |
20224 |
629.5 |
| Oct 05 2018 |
27547 |
633.2 |
| Sep 28 2018 |
20236 |
629.5 |
| Sep 28 2018 |
26869 |
633.2 |
| Sep 21 2018 |
20153 |
629.5 |
| Sep 21 2018 |
26796 |
633.2 |
| Sep 14 2018 |
20261 |
629.5 |
| Sep 14 2018 |
26891 |
633.2 |
| Sep 07 2018 |
20408 |
629.5 |
| Sep 07 2018 |
27403 |
633.2 |
| Aug 31 2018 |
20500 |
629.5 |
| Aug 31 2018 |
27483 |
633.2 |
| Aug 24 2018 |
20290 |
629.5 |
| Aug 24 2018 |
27412 |
633.2 |
| Aug 17 2018 |
20718 |
635.3 |
| Aug 17 2018 |
27843 |
638.31 |
| Aug 10 2018 |
20691 |
635.3 |
| Aug 10 2018 |
27948 |
638.31 |
| Aug 03 2018 |
21126 |
650 |
| Aug 03 2018 |
28354 |
647.16 |
| Jul 27 2018 |
21154 |
650 |
| Jul 27 2018 |
28492 |
647.16 |
| Jul 20 2018 |
21385 |
650 |
| Jul 20 2018 |
28801 |
647.16 |
| Jul 13 2018 |
21143 |
650 |
| Jul 13 2018 |
28587 |
647.16 |
| Jul 06 2018 |
21269 |
650 |
| Jul 06 2018 |
28533 |
650 |
| Jun 29 2018 |
21191 |
650 |
| Jun 29 2018 |
28453 |
650 |
| Jun 22 2018 |
21584 |
650 |
| Jun 22 2018 |
28877 |
650 |
| Jun 15 2018 |
21390 |
650 |
| Jun 15 2018 |
28874 |
650 |
| Jun 08 2018 |
21643 |
650 |
| Jun 08 2018 |
29171 |
650 |
| Jun 01 2018 |
21807 |
650 |
| Jun 01 2018 |
29606 |
650 |
| May 25 2018 |
21801 |
650 |
| May 25 2018 |
29824 |
650 |
| May 18 2018 |
21793 |
650 |
| May 18 2018 |
29900 |
650 |
| May 11 2018 |
21665 |
650 |
| May 11 2018 |
29997 |
650 |
| May 04 2018 |
21939 |
650 |
| May 04 2018 |
30313 |
650 |
| Apr 27 2018 |
22035 |
650 |
| Apr 27 2018 |
30168 |
650 |
| Apr 20 2018 |
22218 |
650 |
| Apr 20 2018 |
30373 |
650 |
| Apr 13 2018 |
22195 |
650 |
| Apr 13 2018 |
30267 |
650 |
| Apr 06 2018 |
22045 |
650 |
| Apr 06 2018 |
30406 |
650 |
| Mar 30 2018 |
22201 |
650 |
| Mar 30 2018 |
30828 |
650 |
| Mar 23 2018 |
22203 |
650 |
| Mar 23 2018 |
31019 |
650 |
| Mar 16 2018 |
22220 |
650 |
| Mar 16 2018 |
30885 |
650 |
| Mar 09 2018 |
21923 |
650 |
| Mar 09 2018 |
30698 |
650 |
| Mar 02 2018 |
22234 |
650 |
| Mar 02 2018 |
31098 |
650 |
| Feb 23 2018 |
22475 |
650 |
| Feb 23 2018 |
31352 |
650 |
| Feb 16 2018 |
22411 |
650 |
| Feb 16 2018 |
31353 |
650 |
