Aug 25 2022 |
1837 |
356.56 |
Aug 25 2022 |
2496 |
356.56 |
Aug 18 2022 |
1846 |
356.56 |
Aug 18 2022 |
2512 |
356.56 |
Aug 11 2022 |
1843 |
356.56 |
Aug 11 2022 |
2432 |
356.56 |
Aug 04 2022 |
1825 |
356.56 |
Aug 04 2022 |
2416 |
356.56 |
Jul 28 2022 |
1830 |
356.56 |
Jul 28 2022 |
2404 |
356.56 |
Jul 21 2022 |
1802 |
356.56 |
Jul 21 2022 |
2399 |
356.56 |
Jul 14 2022 |
1796 |
356.56 |
Jul 14 2022 |
2414 |
356.56 |
Jul 07 2022 |
1789 |
356.56 |
Jul 07 2022 |
2362 |
356.56 |
Jun 30 2022 |
1785 |
356.56 |
Jun 30 2022 |
2361 |
356.56 |
Jun 23 2022 |
1784 |
356.56 |
Jun 23 2022 |
2283 |
354.47 |
Jun 16 2022 |
1777 |
356.56 |
Jun 16 2022 |
2284 |
354.47 |
Jun 09 2022 |
1736 |
356.56 |
Jun 09 2022 |
2327 |
354.47 |
Jun 02 2022 |
1691 |
356.56 |
Jun 02 2022 |
2309 |
354.47 |
May 26 2022 |
1672 |
356.56 |
May 26 2022 |
2305 |
354.47 |
May 19 2022 |
1681 |
356.56 |
May 19 2022 |
2300 |
354.47 |
May 12 2022 |
1674 |
356.56 |
May 12 2022 |
2282 |
354.47 |
May 05 2022 |
1578 |
356.56 |
May 05 2022 |
2107 |
354.47 |
Apr 28 2022 |
1719 |
356.56 |
Apr 28 2022 |
2268 |
354.47 |
Apr 21 2022 |
1591 |
356.56 |
Apr 21 2022 |
2104 |
354.47 |
Apr 14 2022 |
1600 |
356.56 |
Apr 14 2022 |
2107 |
354.47 |
Apr 07 2022 |
1628 |
356.56 |
Apr 07 2022 |
2112 |
354.47 |
Mar 31 2022 |
1635 |
356.56 |
Mar 31 2022 |
2061 |
354.47 |
Mar 24 2022 |
1617 |
356.56 |
Mar 24 2022 |
2068 |
354.47 |
Mar 17 2022 |
1617 |
356.56 |
Mar 17 2022 |
2070 |
354.47 |
Mar 10 2022 |
1630 |
356.56 |
Mar 10 2022 |
2037 |
354.47 |
Mar 03 2022 |
1548 |
356.56 |
Mar 03 2022 |
1939 |
354.47 |
Feb 24 2022 |
1415 |
356.56 |
Feb 24 2022 |
1896 |
354.47 |
Feb 17 2022 |
1737 |
376.73 |
Feb 17 2022 |
3802 |
368.61 |
Feb 10 2022 |
1728 |
376.73 |
Feb 10 2022 |
3868 |
368.61 |
Feb 03 2022 |
1726 |
376.73 |
Feb 03 2022 |
3888 |
368.61 |
Jan 27 2022 |
1707 |
376.73 |
Jan 27 2022 |
3888 |
368.61 |
Jan 20 2022 |
1706 |
376.73 |
Jan 20 2022 |
3904 |
368.61 |
Jan 13 2022 |
1706 |
376.73 |
Jan 13 2022 |
3909 |
368.61 |
Jan 06 2022 |
1706 |
376.73 |
Jan 06 2022 |
3909 |
368.61 |
Dec 30 2021 |
1709 |
376.73 |
Dec 30 2021 |
3909 |
368.61 |
Dec 23 2021 |
1709 |
376.73 |
Dec 23 2021 |
3909 |
368.61 |
Dec 16 2021 |
1709 |
376.73 |
Dec 16 2021 |
3909 |
368.61 |
Dec 09 2021 |
1709 |
376.73 |
Dec 09 2021 |
3909 |
368.61 |
Dec 02 2021 |
1709 |
376.73 |
Dec 02 2021 |
3909 |
368.61 |
Nov 25 2021 |
1709 |
376.73 |
Nov 25 2021 |
3909 |
368.61 |
Nov 18 2021 |
1709 |
376.73 |
Nov 18 2021 |
3909 |
368.61 |
Nov 11 2021 |
1710 |
376.73 |
Nov 11 2021 |
3909 |
368.61 |
Nov 04 2021 |
1713 |
376.73 |
Nov 04 2021 |
3919 |
368.61 |
Oct 28 2021 |
1713 |
376.73 |
Oct 28 2021 |
3919 |
368.61 |
Oct 21 2021 |
1713 |
376.73 |
Oct 21 2021 |
3919 |
368.61 |
Oct 14 2021 |
1711 |
376.73 |
Oct 14 2021 |
3921 |
368.61 |
Oct 07 2021 |
1711 |
376.73 |
Oct 07 2021 |
3921 |
368.61 |
Sep 30 2021 |
1706 |
376.73 |
Sep 30 2021 |
3880 |
368.61 |
Sep 23 2021 |
1729 |
376.73 |
Sep 23 2021 |
3788 |
368.61 |
Sep 16 2021 |
1696 |
376.73 |
Sep 16 2021 |
3712 |
368.61 |
Sep 09 2021 |
1696 |
376.73 |
Sep 09 2021 |
3706 |
368.61 |
Sep 02 2021 |
1732 |
376.73 |
Sep 02 2021 |
3593 |
368.61 |
Aug 26 2021 |
1715 |
376.73 |
Aug 26 2021 |
3606 |
368.61 |
Aug 19 2021 |
1722 |
376.73 |
Aug 19 2021 |
3470 |
368.61 |
Aug 12 2021 |
1709 |
376.73 |
Aug 12 2021 |
3428 |
368.61 |
Aug 05 2021 |
1692 |
376.73 |
Aug 05 2021 |
3338 |
368.61 |
Jul 29 2021 |
1688 |
376.73 |
Jul 29 2021 |
3281 |
368.61 |
Jul 22 2021 |
1596 |
376.73 |
Jul 22 2021 |
3123 |
368.61 |
Jul 15 2021 |
1658 |
376.73 |
Jul 15 2021 |
3089 |
368.61 |
Jul 08 2021 |
1590 |
376.73 |
Jul 08 2021 |
3059 |
368.61 |
Jul 01 2021 |
1585 |
376.73 |
Jul 01 2021 |
3017 |
368.61 |
Jun 24 2021 |
1575 |
376.73 |
Jun 24 2021 |
2978 |
368.61 |
Jun 17 2021 |
1523 |
376.73 |
Jun 17 2021 |
2824 |
368.61 |
Jun 10 2021 |
1518 |
376.73 |
Jun 10 2021 |
2620 |
368.61 |
Jun 03 2021 |
2534 |
368.61 |
May 27 2021 |
1458 |
376.73 |
May 27 2021 |
1641 |
368.61 |
May 07 2021 |
3782 |
368.61 |
Apr 30 2021 |
746 |
356.56 |
Apr 30 2021 |
1283 |
354.47 |
Apr 23 2021 |
567 |
356.56 |
Apr 23 2021 |
1104 |
354.47 |
Apr 16 2021 |
397 |
356.56 |
Apr 16 2021 |
949 |
354.47 |
Apr 09 2021 |
355 |
356.56 |
Apr 09 2021 |
678 |
354.47 |
Apr 02 2021 |
345 |
356.56 |
Apr 02 2021 |
670 |
354.47 |
Mar 26 2021 |
230 |
356.56 |
Mar 26 2021 |
557 |
354.47 |
Mar 19 2021 |
231 |
356.56 |
Mar 19 2021 |
472 |
354.47 |
Mar 12 2021 |
218 |
356.56 |
Mar 12 2021 |
411 |
354.47 |
Mar 05 2021 |
338 |
356.56 |
Mar 05 2021 |
549 |
354.47 |
Feb 26 2021 |
377 |
356.56 |
Feb 26 2021 |
614 |
354.47 |
Feb 19 2021 |
766 |
376.73 |
Feb 19 2021 |
983 |
368.61 |
Feb 12 2021 |
836 |
376.73 |
Feb 12 2021 |
1072 |
368.61 |
Feb 05 2021 |
866 |
376.73 |
Feb 05 2021 |
1111 |
368.61 |
Jan 29 2021 |
875 |
376.73 |
Jan 29 2021 |
1132 |
368.61 |
Jan 22 2021 |
891 |
376.73 |
Jan 22 2021 |
1144 |
368.61 |
Jan 15 2021 |
891 |
376.73 |
Jan 15 2021 |
1174 |
368.61 |
Jan 08 2021 |
891 |
376.73 |
Jan 08 2021 |
1174 |
368.61 |
Jan 01 2021 |
891 |
376.73 |
Jan 01 2021 |
1165 |
368.61 |
Dec 25 2020 |
891 |
376.73 |
Dec 25 2020 |
1165 |
368.61 |
Dec 18 2020 |
891 |
376.73 |
Dec 18 2020 |
1165 |
368.61 |
Dec 11 2020 |
891 |
376.73 |
Dec 11 2020 |
1165 |
368.61 |
Dec 04 2020 |
891 |
376.73 |
Dec 04 2020 |
1161 |
368.61 |
Nov 27 2020 |
891 |
376.73 |
Nov 27 2020 |
1161 |
368.61 |
Nov 20 2020 |
891 |
376.73 |
Nov 20 2020 |
1161 |
368.61 |
Nov 13 2020 |
891 |
376.73 |
Nov 13 2020 |
1161 |
368.61 |
Nov 06 2020 |
891 |
376.73 |
Nov 06 2020 |
1178 |
368.61 |
Oct 30 2020 |
888 |
376.73 |
Oct 30 2020 |
1140 |
368.61 |
Oct 23 2020 |
861 |
376.73 |
Oct 23 2020 |
1133 |
368.61 |
Oct 16 2020 |
867 |
376.73 |
Oct 16 2020 |
1130 |
368.61 |
Oct 09 2020 |
869 |
376.73 |
Oct 09 2020 |
1119 |
368.61 |
Oct 02 2020 |
1297 |
396.89 |
Oct 02 2020 |
1161 |
374.63 |
Sep 25 2020 |
1285 |
396.89 |
Sep 25 2020 |
1172 |
374.63 |
Sep 18 2020 |
1287 |
396.89 |
Sep 18 2020 |
1175 |
374.63 |
Sep 11 2020 |
1193 |
396.89 |
Sep 11 2020 |
1890 |
396.89 |
Sep 04 2020 |
1408 |
396.89 |
Sep 04 2020 |
2165 |
396.89 |
Aug 28 2020 |
1534 |
396.89 |
Aug 28 2020 |
2383 |
396.89 |
Aug 21 2020 |
1639 |
396.89 |
Aug 21 2020 |
2576 |
396.89 |
Aug 14 2020 |
1669 |
396.89 |
Aug 14 2020 |
2635 |
396.89 |
Aug 07 2020 |
1817 |
396.89 |
Aug 07 2020 |
2808 |
396.89 |
Jul 31 2020 |
1928 |
396.89 |
Jul 31 2020 |
2997 |
396.89 |
Jul 24 2020 |
2018 |
396.89 |
Jul 24 2020 |
3203 |
396.89 |
Jul 17 2020 |
2178 |
396.89 |
Jul 17 2020 |
3369 |
396.89 |
Jul 10 2020 |
2273 |
396.89 |
Jul 10 2020 |
3580 |
396.89 |
Jul 03 2020 |
2316 |
396.89 |
Jul 03 2020 |
3592 |
396.89 |
Jun 26 2020 |
2459 |
396.89 |
Jun 26 2020 |
3854 |
396.89 |
Jun 19 2020 |
2532 |
396.89 |
Jun 19 2020 |
4057 |
396.89 |
Jun 12 2020 |
2633 |
396.89 |
Jun 12 2020 |
4173 |
396.89 |
Jun 05 2020 |
2691 |
396.89 |
Jun 05 2020 |
4306 |
396.89 |
May 29 2020 |
2790 |
396.89 |
May 29 2020 |
4462 |
396.89 |
May 22 2020 |
2932 |
396.89 |
May 22 2020 |
4654 |
396.89 |
May 15 2020 |
3057 |
396.89 |
May 15 2020 |
4852 |
396.89 |
May 08 2020 |
3123 |
396.89 |
May 08 2020 |
4972 |
396.89 |
May 01 2020 |
3354 |
396.89 |
May 01 2020 |
5322 |
396.89 |
Apr 24 2020 |
3486 |
396.89 |
Apr 24 2020 |
5618 |
396.89 |
Apr 17 2020 |
3662 |
396.89 |
Apr 17 2020 |
5776 |
396.89 |
Apr 10 2020 |
3775 |
396.89 |
Apr 10 2020 |
5911 |
396.89 |
Apr 03 2020 |
3931 |
396.89 |
Apr 03 2020 |
6111 |
396.89 |
Mar 27 2020 |
4138 |
396.89 |
Mar 27 2020 |
6330 |
396.89 |
Mar 20 2020 |
4224 |
396.89 |
Mar 20 2020 |
6427 |
396.89 |
Mar 13 2020 |
4320 |
396.89 |
Mar 13 2020 |
6520 |
396.89 |
Mar 06 2020 |
4397 |
396.89 |
Mar 06 2020 |
6579 |
396.89 |