| Sep 07 2023 |
3862 |
392.19 |
| Sep 07 2023 |
5134 |
392.19 |
| Aug 31 2023 |
3847 |
392.19 |
| Aug 31 2023 |
5119 |
392.19 |
| Aug 24 2023 |
3868 |
392.19 |
| Aug 24 2023 |
5027 |
392.19 |
| Aug 17 2023 |
3869 |
392.19 |
| Aug 17 2023 |
5081 |
392.19 |
| Aug 10 2023 |
3870 |
392.19 |
| Aug 10 2023 |
5107 |
392.19 |
| Aug 03 2023 |
3871 |
392.19 |
| Aug 03 2023 |
5112 |
392.19 |
| Jul 27 2023 |
3874 |
392.19 |
| Jul 27 2023 |
5105 |
392.19 |
| Jul 20 2023 |
3930 |
392.19 |
| Jul 20 2023 |
4826 |
392.19 |
| Jul 13 2023 |
3953 |
392.19 |
| Jul 13 2023 |
4834 |
392.19 |
| Jul 06 2023 |
3962 |
392.19 |
| Jul 06 2023 |
4804 |
392.19 |
| Jun 29 2023 |
3962 |
392.19 |
| Jun 29 2023 |
4812 |
392.19 |
| Jun 22 2023 |
3953 |
392.19 |
| Jun 22 2023 |
4829 |
392.19 |
| Jun 15 2023 |
3842 |
392.19 |
| Jun 15 2023 |
4818 |
392.19 |
| Jun 08 2023 |
3841 |
392.19 |
| Jun 08 2023 |
4832 |
392.19 |
| Jun 01 2023 |
3843 |
392.19 |
| Jun 01 2023 |
4830 |
392.19 |
| May 25 2023 |
3846 |
392.19 |
| May 25 2023 |
4699 |
392.19 |
| May 18 2023 |
3827 |
392.19 |
| May 18 2023 |
4667 |
392.19 |
| May 11 2023 |
3853 |
392.19 |
| May 11 2023 |
4648 |
392.19 |
| May 04 2023 |
3795 |
392.19 |
| May 04 2023 |
4510 |
392.19 |
| Apr 27 2023 |
3748 |
392.19 |
| Apr 27 2023 |
4537 |
392.19 |
| Apr 20 2023 |
3613 |
392.19 |
| Apr 20 2023 |
4542 |
392.19 |
| Apr 13 2023 |
3620 |
392.19 |
| Apr 13 2023 |
4558 |
392.19 |
| Apr 06 2023 |
3544 |
392.19 |
| Apr 06 2023 |
4460 |
392.19 |
| Mar 30 2023 |
3449 |
392.19 |
| Mar 30 2023 |
4282 |
392.19 |
| Mar 23 2023 |
3476 |
392.19 |
| Mar 23 2023 |
4274 |
392.19 |
| Mar 16 2023 |
3457 |
392.19 |
| Mar 16 2023 |
4254 |
392.19 |
| Mar 09 2023 |
3444 |
392.19 |
| Mar 09 2023 |
4240 |
392.19 |
| Mar 02 2023 |
3437 |
392.19 |
| Mar 02 2023 |
4228 |
392.19 |
| Feb 23 2023 |
3447 |
392.19 |
| Feb 23 2023 |
4218 |
392.19 |
| Feb 16 2023 |
3418 |
392.19 |
| Feb 16 2023 |
4230 |
392.19 |
| Feb 09 2023 |
3273 |
392.19 |
| Feb 09 2023 |
4085 |
392.19 |
| Feb 02 2023 |
3249 |
392.19 |
| Feb 02 2023 |
4052 |
392.19 |
| Jan 26 2023 |
3195 |
392.19 |
| Jan 26 2023 |
3986 |
392.19 |
| Jan 19 2023 |
3195 |
392.19 |
| Jan 19 2023 |
3975 |
392.19 |
| Jan 12 2023 |
3195 |
392.19 |
| Jan 12 2023 |
3969 |
392.19 |
| Jan 05 2023 |
3195 |
392.19 |
| Jan 05 2023 |
3985 |
392.19 |
| Dec 29 2022 |
3195 |
392.19 |
| Dec 29 2022 |
3986 |
392.19 |
| Dec 22 2022 |
3195 |
392.19 |
| Dec 22 2022 |
3986 |
392.19 |
| Dec 15 2022 |
3196 |
392.19 |
| Dec 15 2022 |
3989 |
392.19 |
| Dec 08 2022 |
3196 |
392.19 |
| Dec 08 2022 |
3991 |
392.19 |
| Dec 01 2022 |
3196 |
392.19 |
| Dec 01 2022 |
3991 |
392.19 |
| Nov 24 2022 |
3196 |
392.19 |
| Nov 24 2022 |
3992 |
392.19 |
| Nov 17 2022 |
3193 |
392.19 |
| Nov 17 2022 |
3991 |
392.19 |
| Nov 10 2022 |
3193 |
392.19 |
| Nov 10 2022 |
3991 |
392.19 |
| Nov 03 2022 |
3192 |
392.19 |
| Nov 03 2022 |
3986 |
392.19 |
| Oct 27 2022 |
3192 |
392.19 |
| Oct 27 2022 |
3988 |
392.19 |
| Oct 20 2022 |
3200 |
392.19 |
| Oct 20 2022 |
4017 |
392.19 |
| Oct 13 2022 |
3173 |
392.19 |
| Oct 13 2022 |
3995 |
392.19 |
| Oct 06 2022 |
3147 |
392.19 |
| Oct 06 2022 |
3976 |
392.19 |
| Sep 29 2022 |
3119 |
392.19 |
| Sep 29 2022 |
3958 |
392.19 |
| Sep 22 2022 |
3108 |
392.19 |
| Sep 22 2022 |
3954 |
392.19 |
| Sep 15 2022 |
3099 |
392.19 |
| Sep 15 2022 |
3980 |
392.19 |
| Sep 08 2022 |
4022 |
412.76 |
| Sep 08 2022 |
5066 |
412.76 |
| Sep 01 2022 |
3997 |
412.76 |
| Sep 01 2022 |
5064 |
412.76 |
| Aug 25 2022 |
3987 |
412.76 |
| Aug 25 2022 |
5039 |
412.76 |
| Aug 18 2022 |
3986 |
412.76 |
| Aug 18 2022 |
5046 |
412.76 |
| Aug 11 2022 |
3990 |
412.76 |
| Aug 11 2022 |
4963 |
412.76 |
| Aug 04 2022 |
3981 |
412.76 |
| Aug 04 2022 |
4952 |
412.76 |
| Jul 28 2022 |
3964 |
412.76 |
| Jul 28 2022 |
4906 |
412.76 |
| Jul 21 2022 |
3898 |
412.76 |
| Jul 21 2022 |
4882 |
412.76 |
| Jul 14 2022 |
3898 |
412.76 |
| Jul 14 2022 |
4890 |
412.76 |
| Jul 07 2022 |
3891 |
412.76 |
| Jul 07 2022 |
4755 |
412.76 |
| Jun 30 2022 |
3881 |
412.76 |
| Jun 30 2022 |
4749 |
412.76 |
| Jun 23 2022 |
3876 |
412.76 |
| Jun 23 2022 |
4740 |
412.76 |
| Jun 16 2022 |
3834 |
412.76 |
| Jun 16 2022 |
4742 |
412.76 |
| Jun 09 2022 |
3762 |
412.76 |
| Jun 09 2022 |
4788 |
412.76 |
| Jun 02 2022 |
3714 |
412.76 |
| Jun 02 2022 |
4791 |
412.76 |
| May 26 2022 |
3693 |
412.76 |
| May 26 2022 |
4790 |
412.76 |
| May 19 2022 |
3696 |
412.76 |
| May 19 2022 |
4778 |
412.76 |
| May 12 2022 |
3687 |
412.76 |
| May 12 2022 |
4756 |
412.76 |
| May 05 2022 |
3538 |
412.76 |
| May 05 2022 |
4492 |
412.76 |
| Apr 28 2022 |
3699 |
412.76 |
| Apr 28 2022 |
4700 |
412.76 |
| Apr 21 2022 |
3440 |
412.76 |
| Apr 21 2022 |
4401 |
412.76 |
| Apr 14 2022 |
3464 |
412.76 |
| Apr 14 2022 |
4410 |
412.76 |
| Apr 07 2022 |
3466 |
412.76 |
| Apr 07 2022 |
4418 |
412.76 |
| Mar 31 2022 |
3480 |
412.76 |
| Mar 31 2022 |
4316 |
412.76 |
| Mar 24 2022 |
3420 |
412.76 |
| Mar 24 2022 |
4284 |
412.76 |
| Mar 17 2022 |
3418 |
412.76 |
| Mar 17 2022 |
4280 |
412.76 |
| Mar 10 2022 |
3435 |
412.76 |
| Mar 10 2022 |
4241 |
412.76 |
| Mar 03 2022 |
3368 |
412.76 |
| Mar 03 2022 |
4163 |
412.76 |
| Feb 24 2022 |
3159 |
412.76 |
| Feb 24 2022 |
4065 |
412.76 |
| Feb 17 2022 |
3503 |
433.33 |
| Feb 17 2022 |
4507 |
433.33 |
| Feb 10 2022 |
3528 |
433.33 |
| Feb 10 2022 |
4428 |
433.33 |
| Feb 03 2022 |
3574 |
433.33 |
| Feb 03 2022 |
4456 |
433.33 |
| Jan 27 2022 |
3578 |
433.33 |
| Jan 27 2022 |
4478 |
433.33 |
| Jan 20 2022 |
3601 |
433.33 |
| Jan 20 2022 |
4487 |
433.33 |
| Jan 13 2022 |
3601 |
433.33 |
| Jan 13 2022 |
4502 |
433.33 |
| Jan 06 2022 |
3601 |
433.33 |
| Jan 06 2022 |
4504 |
433.33 |
| Dec 30 2021 |
3602 |
433.33 |
| Dec 30 2021 |
4507 |
433.33 |
| Dec 23 2021 |
3602 |
433.33 |
| Dec 23 2021 |
4507 |
433.33 |
| Dec 16 2021 |
3602 |
433.33 |
| Dec 16 2021 |
4507 |
433.33 |
| Dec 09 2021 |
3602 |
433.33 |
| Dec 09 2021 |
4507 |
433.33 |
| Dec 02 2021 |
3602 |
433.33 |
| Dec 02 2021 |
4507 |
433.33 |
| Nov 25 2021 |
3602 |
433.33 |
| Nov 25 2021 |
4507 |
433.33 |
| Nov 18 2021 |
3602 |
433.33 |
| Nov 18 2021 |
4508 |
433.33 |
| Nov 11 2021 |
3603 |
433.33 |
| Nov 11 2021 |
4509 |
433.33 |
| Nov 04 2021 |
3607 |
433.33 |
| Nov 04 2021 |
4555 |
433.33 |
| Oct 28 2021 |
3607 |
433.33 |
| Oct 28 2021 |
4556 |
433.33 |
| Oct 21 2021 |
3607 |
433.33 |
| Oct 21 2021 |
4576 |
433.33 |
| Oct 14 2021 |
3599 |
433.33 |
| Oct 14 2021 |
4572 |
433.33 |
| Oct 07 2021 |
3607 |
433.33 |
| Oct 07 2021 |
4578 |
433.33 |
| Sep 30 2021 |
3617 |
433.33 |
| Sep 30 2021 |
4536 |
433.33 |
| Sep 23 2021 |
3669 |
433.33 |
| Sep 23 2021 |
4530 |
433.33 |
| Sep 16 2021 |
3615 |
433.33 |
| Sep 16 2021 |
4497 |
433.33 |
| Sep 09 2021 |
3657 |
433.33 |
| Sep 09 2021 |
4499 |
433.33 |
| Sep 02 2021 |
3766 |
433.33 |
| Sep 02 2021 |
4573 |
433.33 |
| Aug 26 2021 |
3810 |
433.33 |
| Aug 26 2021 |
4492 |
433.33 |
| Aug 19 2021 |
3849 |
433.33 |
| Aug 19 2021 |
4557 |
433.33 |
| Aug 12 2021 |
3835 |
433.33 |
| Aug 12 2021 |
4570 |
433.33 |
| Aug 05 2021 |
3892 |
433.33 |
| Aug 05 2021 |
4549 |
433.33 |
| Jul 29 2021 |
3980 |
433.33 |
| Jul 29 2021 |
4599 |
433.33 |
| Jul 22 2021 |
3914 |
433.33 |
| Jul 22 2021 |
4440 |
433.33 |
| Jul 15 2021 |
4097 |
433.33 |
| Jul 15 2021 |
4426 |
433.33 |
| Jul 08 2021 |
4055 |
433.33 |
| Jul 08 2021 |
4363 |
433.33 |
| Jul 01 2021 |
4070 |
433.33 |
| Jul 01 2021 |
4326 |
433.33 |
| Jun 24 2021 |
4103 |
433.33 |
| Jun 24 2021 |
4267 |
433.33 |
| Jun 17 2021 |
4024 |
433.33 |
| Jun 17 2021 |
4151 |
433.33 |
| Feb 14 2020 |
13401 |
496.02 |
| Feb 14 2020 |
19292 |
496.02 |
| Feb 07 2020 |
13325 |
496.02 |
| Feb 07 2020 |
19164 |
496.02 |
| Jan 31 2020 |
13352 |
496.02 |
| Jan 31 2020 |
19215 |
496.02 |
| Jan 24 2020 |
13386 |
496.02 |
| Jan 24 2020 |
19242 |
496.02 |
| Jan 17 2020 |
13271 |
496.02 |
| Jan 17 2020 |
19151 |
496.02 |
| Jan 10 2020 |
13267 |
496.02 |
| Jan 10 2020 |
19147 |
496.02 |
| Jan 03 2020 |
13275 |
496.02 |
| Jan 03 2020 |
19157 |
496.02 |
| Dec 27 2019 |
13269 |
496.02 |
| Dec 27 2019 |
19152 |
496.02 |
| Dec 20 2019 |
13269 |
496.02 |
| Dec 20 2019 |
19152 |
496.02 |
| Dec 13 2019 |
13270 |
496.02 |
| Dec 13 2019 |
19153 |
496.02 |
| Dec 06 2019 |
13254 |
496.02 |
| Dec 06 2019 |
19138 |
496.02 |
| Nov 29 2019 |
13215 |
496.02 |
| Nov 29 2019 |
19122 |
496.02 |
| Nov 22 2019 |
13215 |
496.02 |
| Nov 22 2019 |
19122 |
496.02 |
| Nov 15 2019 |
13216 |
496.02 |
| Nov 15 2019 |
19127 |
496.02 |
| Nov 08 2019 |
13223 |
496.02 |
| Nov 08 2019 |
19055 |
496.02 |
| Nov 01 2019 |
13219 |
496.02 |
| Nov 01 2019 |
18810 |
496.02 |
| Oct 25 2019 |
13236 |
496.02 |
| Oct 25 2019 |
18827 |
496.02 |
| Oct 18 2019 |
13236 |
496.02 |
| Oct 18 2019 |
18865 |
496.02 |
| Oct 11 2019 |
13234 |
496.02 |
| Oct 11 2019 |
18823 |
496.02 |
| Oct 04 2019 |
13253 |
496.02 |
| Oct 04 2019 |
18801 |
496.02 |
| Sep 27 2019 |
13254 |
496.02 |
| Sep 27 2019 |
18939 |
496.02 |
| Sep 20 2019 |
13269 |
496.02 |
| Sep 20 2019 |
18921 |
496.02 |
| Sep 13 2019 |
13253 |
496.02 |
| Sep 13 2019 |
18962 |
496.02 |
| Sep 06 2019 |
13279 |
496.02 |
| Sep 06 2019 |
19290 |
496.02 |
| Aug 30 2019 |
13409 |
496.02 |
| Aug 30 2019 |
19429 |
496.02 |
| Aug 23 2019 |
13509 |
496.02 |
| Aug 23 2019 |
19645 |
496.02 |
| Aug 16 2019 |
13466 |
496.02 |
| Aug 16 2019 |
19539 |
496.02 |
| Aug 09 2019 |
13522 |
496.02 |
| Aug 09 2019 |
19613 |
496.02 |
| Aug 02 2019 |
13656 |
496.02 |
| Aug 02 2019 |
19747 |
496.02 |
| Jul 26 2019 |
13722 |
496.02 |
| Jul 26 2019 |
19847 |
496.02 |
| Jul 19 2019 |
13765 |
496.02 |
| Jul 19 2019 |
20012 |
496.02 |
| Jul 12 2019 |
13955 |
496.02 |
| Jul 12 2019 |
20130 |
496.02 |
| Jul 05 2019 |
14346 |
496.02 |
| Jul 05 2019 |
20543 |
496.02 |
| Jun 28 2019 |
14505 |
496.02 |
| Jun 28 2019 |
20696 |
496.02 |
| Jun 21 2019 |
14477 |
496.02 |
| Jun 21 2019 |
20552 |
496.02 |
| Jun 14 2019 |
14652 |
496.02 |
| Jun 14 2019 |
20697 |
496.02 |
| Jun 07 2019 |
14881 |
496.02 |
| Jun 07 2019 |
20924 |
496.02 |
| May 31 2019 |
14853 |
496.02 |
| May 31 2019 |
20846 |
496.02 |
| May 24 2019 |
14842 |
496.02 |
| May 24 2019 |
20860 |
496.02 |
| May 17 2019 |
14912 |
496.02 |
| May 17 2019 |
20841 |
496.02 |
| May 10 2019 |
14891 |
496.02 |
| May 10 2019 |
20819 |
496.02 |
| May 03 2019 |
14889 |
496.02 |
| May 03 2019 |
20860 |
496.02 |
| Apr 26 2019 |
14867 |
496.02 |
| Apr 26 2019 |
20384 |
496.02 |
| Apr 19 2019 |
15023 |
496.02 |
| Apr 19 2019 |
20318 |
496.02 |
| Apr 18 2019 |
15040 |
496.02 |
| Apr 12 2019 |
15206 |
496.02 |
| Apr 12 2019 |
20411 |
496.02 |
| Apr 05 2019 |
14928 |
496.02 |
| Apr 05 2019 |
19936 |
496.02 |
| Mar 29 2019 |
14721 |
496.02 |
| Mar 29 2019 |
19735 |
496.02 |
| Mar 22 2019 |
14488 |
496.02 |
| Mar 22 2019 |
19463 |
496.02 |
| Mar 15 2019 |
14409 |
496.02 |
| Mar 15 2019 |
19423 |
496.02 |
| Mar 08 2019 |
14308 |
496.02 |
| Mar 08 2019 |
19163 |
496.02 |
| Mar 01 2019 |
14330 |
496.02 |
| Mar 01 2019 |
19245 |
496.02 |
| Feb 15 2019 |
18568 |
560.25 |
| Feb 15 2019 |
24901 |
560.25 |
| Feb 08 2019 |
18337 |
560.25 |
| Feb 08 2019 |
24656 |
560.25 |
| Feb 01 2019 |
18366 |
560.25 |
| Feb 01 2019 |
24656 |
560.25 |
| Jan 25 2019 |
18365 |
560.25 |
| Jan 25 2019 |
24693 |
560.25 |
| Jan 18 2019 |
18389 |
560.25 |
| Jan 18 2019 |
24746 |
560.25 |
| Jan 11 2019 |
18358 |
560.25 |
| Jan 11 2019 |
24714 |
560.25 |
| Jan 04 2019 |
18377 |
560.25 |
| Jan 04 2019 |
24727 |
560.25 |
| Dec 28 2018 |
18377 |
560.25 |
| Dec 28 2018 |
24727 |
560.25 |
| Dec 21 2018 |
18377 |
560.25 |
| Dec 21 2018 |
24727 |
560.25 |
| Dec 14 2018 |
18377 |
560.25 |
| Dec 14 2018 |
24727 |
560.25 |
| Dec 07 2018 |
18364 |
560.25 |
| Dec 07 2018 |
24717 |
560.25 |
| Nov 30 2018 |
18364 |
560.25 |
| Nov 30 2018 |
24717 |
560.25 |
| Nov 23 2018 |
18364 |
560.25 |
| Nov 23 2018 |
24717 |
560.25 |
| Nov 16 2018 |
18364 |
560.25 |
| Nov 16 2018 |
24717 |
560.25 |
| Nov 09 2018 |
18364 |
560.25 |
| Nov 09 2018 |
24718 |
560.25 |
| Nov 02 2018 |
18364 |
560.25 |
| Nov 02 2018 |
24679 |
560.25 |
| Oct 26 2018 |
18364 |
560.25 |
| Oct 26 2018 |
24669 |
560.25 |
| Oct 19 2018 |
18364 |
560.25 |
| Oct 19 2018 |
24709 |
560.25 |
| Oct 12 2018 |
18333 |
560.25 |
| Oct 12 2018 |
24638 |
560.25 |
| Oct 05 2018 |
18280 |
560.25 |
| Oct 05 2018 |
24760 |
560.25 |
| Sep 28 2018 |
18289 |
560.25 |
| Sep 28 2018 |
24184 |
560.25 |
| Sep 21 2018 |
18232 |
560.25 |
| Sep 21 2018 |
24125 |
560.25 |
| Sep 14 2018 |
18314 |
560.25 |
| Sep 14 2018 |
24198 |
560.25 |
| Sep 07 2018 |
18455 |
560.25 |
| Sep 07 2018 |
24639 |
560.25 |
| Aug 31 2018 |
18547 |
560.25 |
| Aug 31 2018 |
24711 |
560.25 |
| Aug 24 2018 |
18356 |
560.25 |
| Aug 24 2018 |
24669 |
560.25 |
| Aug 17 2018 |
18666 |
560.25 |
| Aug 17 2018 |
24974 |
560.25 |
| Aug 10 2018 |
18634 |
560.25 |
| Aug 10 2018 |
25064 |
560.25 |
| Aug 03 2018 |
18836 |
560.25 |
| Aug 03 2018 |
25300 |
560.25 |
| Jul 27 2018 |
18868 |
560.25 |
| Jul 27 2018 |
25400 |
560.25 |
| Jul 20 2018 |
19068 |
560.25 |
| Jul 20 2018 |
25679 |
560.25 |
| Jul 13 2018 |
18835 |
560.25 |
| Jul 13 2018 |
25458 |
560.25 |
| Jul 06 2018 |
18912 |
560.25 |
| Jul 06 2018 |
25305 |
560.25 |
| Jun 29 2018 |
18856 |
560.25 |
| Jun 29 2018 |
25238 |
560.25 |
| Jun 22 2018 |
19192 |
560.25 |
| Jun 22 2018 |
25619 |
560.25 |
| Jun 15 2018 |
19032 |
560.25 |
| Jun 15 2018 |
25649 |
560.25 |
| Jun 08 2018 |
19237 |
560.25 |
| Jun 08 2018 |
25866 |
560.25 |
| Jun 01 2018 |
19416 |
560.25 |
| Jun 01 2018 |
26253 |
560.25 |
| May 25 2018 |
19453 |
560.25 |
| May 25 2018 |
26467 |
560.25 |
| May 18 2018 |
19450 |
560.25 |
| May 18 2018 |
26568 |
560.25 |
| May 11 2018 |
19345 |
560.25 |
| May 11 2018 |
26656 |
560.25 |
| May 04 2018 |
19571 |
560.25 |
| May 04 2018 |
26896 |
560.25 |
| Apr 27 2018 |
19657 |
560.25 |
| Apr 27 2018 |
26760 |
560.25 |
| Apr 20 2018 |
19868 |
560.25 |
| Apr 20 2018 |
26947 |
560.25 |
| Apr 13 2018 |
19844 |
560.25 |
| Apr 13 2018 |
26833 |
560.25 |
| Apr 06 2018 |
19711 |
560.25 |
| Apr 06 2018 |
26967 |
560.25 |
| Mar 30 2018 |
19853 |
560.25 |
| Mar 30 2018 |
27345 |
560.25 |
| Mar 23 2018 |
19864 |
560.25 |
| Mar 23 2018 |
27539 |
560.25 |
| Mar 16 2018 |
19920 |
560.25 |
| Mar 16 2018 |
27510 |
560.25 |
| Mar 09 2018 |
19752 |
560.25 |
| Mar 09 2018 |
27449 |
560.25 |
| Mar 02 2018 |
19984 |
560.25 |
| Mar 02 2018 |
27779 |
560.25 |
| Feb 23 2018 |
20200 |
560.25 |
| Feb 23 2018 |
28007 |
560.25 |
| Sep 16 2016 |
12997 |
439.81 |
| Sep 16 2016 |
16219 |
439.81 |
| Sep 09 2016 |
13085 |
439.81 |
| Sep 09 2016 |
16294 |
439.81 |
| Sep 02 2016 |
10919 |
418.06 |
| Sep 02 2016 |
13498 |
418.06 |
| Aug 26 2016 |
10972 |
418.06 |
| Aug 26 2016 |
13249 |
418.06 |
| Aug 19 2016 |
11023 |
418.06 |
| Aug 19 2016 |
13273 |
418.06 |
| Aug 12 2016 |
11148 |
418.06 |
| Aug 12 2016 |
14540 |
418.06 |
| Aug 05 2016 |
11146 |
418.06 |
| Aug 05 2016 |
14676 |
418.06 |
| Jul 29 2016 |
11183 |
418.06 |
| Jul 29 2016 |
14800 |
418.06 |
| Jul 22 2016 |
9084 |
396.02 |
| Jul 22 2016 |
11880 |
396.02 |
| Jun 22 2016 |
8560 |
388.93 |
| Jun 22 2016 |
11816 |
388.93 |
| Jun 15 2016 |
8612 |
388.93 |
| Jun 15 2016 |
11921 |
388.93 |
| Jun 08 2016 |
8691 |
388.93 |
| Jun 08 2016 |
11950 |
388.93 |
| Jun 01 2016 |
8724 |
388.93 |
| Jun 01 2016 |
12161 |
388.93 |
| May 25 2016 |
8763 |
388.93 |
| May 25 2016 |
12147 |
388.93 |
| May 18 2016 |
8704 |
387.48 |
| May 18 2016 |
12046 |
387.48 |
| May 11 2016 |
8677 |
387.48 |
| May 11 2016 |
12023 |
387.48 |
| May 04 2016 |
8605 |
387.48 |
| May 04 2016 |
11991 |
387.48 |
| Apr 27 2016 |
8818 |
387.48 |
| Apr 27 2016 |
12215 |
387.48 |
| Apr 20 2016 |
8880 |
387.48 |
| Apr 20 2016 |
12290 |
387.48 |
| Apr 13 2016 |
8820 |
387.48 |
| Apr 13 2016 |
12268 |
387.48 |
| Apr 06 2016 |
8803 |
387.48 |
| Apr 06 2016 |
12354 |
387.48 |
| Mar 30 2016 |
8724 |
387.48 |
| Mar 30 2016 |
12236 |
387.48 |
| Mar 23 2016 |
8738 |
387.48 |
| Mar 23 2016 |
12367 |
387.48 |
| Mar 16 2016 |
8620 |
387.48 |
| Mar 16 2016 |
12310 |
387.48 |
| Mar 09 2016 |
8603 |
387.48 |
| Mar 09 2016 |
12349 |
387.48 |
| Mar 02 2016 |
8580 |
387.48 |
| Mar 02 2016 |
12272 |
387.48 |
| Feb 24 2016 |
7004 |
371.5 |
| Feb 24 2016 |
10128 |
371.5 |
| Feb 17 2016 |
7046 |
371.5 |
| Feb 17 2016 |
10240 |
371.5 |
| Feb 10 2016 |
7073 |
371.5 |
| Feb 10 2016 |
10264 |
371.5 |
| Feb 03 2016 |
7087 |
371.5 |
| Feb 03 2016 |
10290 |
371.5 |
| Jan 27 2016 |
7103 |
371.5 |
| Jan 27 2016 |
10320 |
371.5 |
| Jan 20 2016 |
7127 |
371.5 |
| Jan 20 2016 |
10333 |
371.5 |
| Jan 13 2016 |
7136 |
371.5 |
| Jan 13 2016 |
10340 |
371.5 |
| Jan 06 2016 |
7139 |
371.5 |
| Jan 06 2016 |
10344 |
371.5 |
| Dec 30 2015 |
7137 |
371.5 |
| Dec 30 2015 |
10345 |
371.5 |
| Dec 23 2015 |
7137 |
371.5 |
| Dec 23 2015 |
10346 |
371.5 |
| Dec 16 2015 |
7137 |
371.5 |
| Dec 16 2015 |
10346 |
371.5 |
| Dec 09 2015 |
7143 |
371.5 |
| Dec 09 2015 |
10348 |
371.5 |
| Dec 02 2015 |
7144 |
371.5 |
| Dec 02 2015 |
10349 |
371.5 |
| Nov 25 2015 |
7144 |
371.5 |
| Nov 25 2015 |
10350 |
371.5 |
| Nov 18 2015 |
7144 |
371.5 |
| Nov 18 2015 |
10350 |
371.5 |
| Nov 11 2015 |
7144 |
371.5 |
| Nov 11 2015 |
10351 |
371.5 |
| Nov 04 2015 |
7144 |
371.5 |
| Nov 04 2015 |
10351 |
371.5 |
| Oct 28 2015 |
7134 |
371.5 |
| Oct 28 2015 |
10336 |
371.5 |
| Oct 21 2015 |
7145 |
371.5 |
| Oct 21 2015 |
10337 |
371.5 |
| Oct 14 2015 |
7149 |
371.5 |
| Oct 14 2015 |
10337 |
371.5 |
| Oct 07 2015 |
7138 |
371.5 |
| Oct 07 2015 |
10341 |
371.5 |
| Sep 30 2015 |
7140 |
371.5 |
| Sep 30 2015 |
10360 |
371.5 |
| Sep 23 2015 |
7137 |
371.5 |
| Sep 23 2015 |
10395 |
371.5 |
| Sep 16 2015 |
7146 |
371.5 |
| Sep 16 2015 |
10385 |
371.5 |
| Sep 09 2015 |
7180 |
371.5 |
| Sep 09 2015 |
10403 |
371.5 |
| Sep 02 2015 |
6600 |
365.3 |
| Sep 02 2015 |
9638 |
365.3 |
| Aug 26 2015 |
7084 |
369.39 |
| Aug 26 2015 |
10235 |
369.39 |
| Aug 19 2015 |
7081 |
369.39 |
| Aug 19 2015 |
10413 |
369.39 |
| Aug 12 2015 |
7143 |
369.39 |
| Aug 12 2015 |
10435 |
369.39 |
| Aug 05 2015 |
8351 |
382.19 |
| Aug 05 2015 |
12067 |
382.19 |
| Jul 29 2015 |
8446 |
382.19 |
| Jul 29 2015 |
12240 |
382.19 |
| Jul 22 2015 |
8416 |
382.19 |
| Jul 22 2015 |
12248 |
382.19 |
| Jul 15 2015 |
8538 |
382.19 |
| Jul 15 2015 |
12375 |
382.19 |
| Jul 08 2015 |
8595 |
382.19 |
| Jul 08 2015 |
12512 |
382.19 |
| Jul 01 2015 |
8662 |
382.19 |
| Jul 01 2015 |
12597 |
382.19 |
| Jun 24 2015 |
8728 |
382.19 |
| Jun 24 2015 |
12654 |
382.19 |
| Jun 17 2015 |
8265 |
376.81 |
| Jun 17 2015 |
12012 |
376.81 |
| Jun 10 2015 |
8296 |
376.81 |
| Jun 10 2015 |
11955 |
376.81 |
| Jun 03 2015 |
8392 |
376.81 |
| Jun 03 2015 |
12163 |
376.81 |
| May 27 2015 |
8388 |
376.81 |
| May 27 2015 |
12083 |
376.81 |
| May 20 2015 |
8337 |
375.58 |
| May 20 2015 |
11982 |
375.58 |
| May 13 2015 |
8342 |
375.58 |
| May 13 2015 |
12077 |
375.58 |
| May 06 2015 |
8107 |
375.58 |
| May 06 2015 |
11828 |
375.58 |
| Apr 29 2015 |
8435 |
378.4 |
| Apr 29 2015 |
12344 |
378.4 |
| Apr 22 2015 |
8568 |
381.73 |
| Apr 22 2015 |
8485 |
378.4 |
| Apr 22 2015 |
11890 |
374.47 |
| Apr 15 2015 |
8553 |
381.73 |
| Apr 15 2015 |
8477 |
378.4 |
| Apr 15 2015 |
11909 |
374.47 |
| Apr 08 2015 |
8528 |
381.73 |
| Apr 08 2015 |
7584 |
367.13 |
| Apr 08 2015 |
10798 |
365.54 |
| Apr 01 2015 |
8615 |
381.73 |
| Apr 01 2015 |
7659 |
367.13 |
| Apr 01 2015 |
10986 |
365.54 |
| Mar 25 2015 |
8264 |
381.73 |
| Mar 25 2015 |
7564 |
367.13 |
| Mar 25 2015 |
10677 |
365.54 |
| Mar 18 2015 |
8048 |
381.73 |
| Mar 18 2015 |
7492 |
367.13 |
| Mar 18 2015 |
10497 |
365.54 |
| Mar 11 2015 |
8233 |
381.73 |
| Mar 11 2015 |
7554 |
367.13 |
| Mar 11 2015 |
10867 |
365.54 |
| Mar 04 2015 |
8360 |
381.73 |
| Mar 04 2015 |
7673 |
367.13 |
| Mar 04 2015 |
10972 |
365.54 |
| Feb 25 2015 |
8377 |
381.73 |
| Feb 25 2015 |
8387 |
375.18 |
| Feb 25 2015 |
11773 |
371.5 |
| Feb 18 2015 |
8450 |
381.73 |
| Feb 18 2015 |
8438 |
375.18 |
| Feb 18 2015 |
11843 |
371.5 |
| Feb 11 2015 |
8490 |
381.73 |
| Feb 11 2015 |
8460 |
375.18 |
| Feb 11 2015 |
11856 |
371.5 |
| Feb 04 2015 |
8518 |
381.73 |
| Feb 04 2015 |
8445 |
375.18 |
| Feb 04 2015 |
11865 |
371.5 |
| Jan 28 2015 |
8513 |
381.73 |
| Jan 28 2015 |
8466 |
375.18 |
| Jan 28 2015 |
11880 |
371.5 |
| Jan 21 2015 |
8524 |
381.73 |
| Jan 21 2015 |
8485 |
375.18 |
| Jan 21 2015 |
11896 |
371.5 |
| Jan 14 2015 |
8537 |
381.73 |
| Jan 14 2015 |
8498 |
375.18 |
| Jan 14 2015 |
11917 |
371.5 |
| Jan 07 2015 |
8537 |
381.73 |
| Jan 07 2015 |
8477 |
375.18 |
| Jan 07 2015 |
11906 |
371.5 |
| Dec 31 2014 |
8537 |
381.73 |
| Dec 31 2014 |
8478 |
375.18 |
| Dec 31 2014 |
11908 |
371.5 |
| Dec 24 2014 |
8537 |
381.73 |
| Dec 24 2014 |
8478 |
375.18 |
| Dec 24 2014 |
11908 |
371.5 |
| Dec 17 2014 |
8537 |
381.73 |
| Dec 17 2014 |
8470 |
375.18 |
| Dec 17 2014 |
11900 |
371.5 |
| Dec 10 2014 |
8537 |
381.73 |
| Dec 10 2014 |
8470 |
375.18 |
| Dec 10 2014 |
11900 |
371.5 |
| Dec 03 2014 |
8537 |
381.73 |
| Dec 03 2014 |
8470 |
375.18 |
| Dec 03 2014 |
11900 |
371.5 |
| Nov 26 2014 |
8537 |
381.73 |
| Nov 26 2014 |
8470 |
375.18 |
| Nov 26 2014 |
11900 |
371.5 |
| Nov 19 2014 |
8537 |
381.73 |
| Nov 19 2014 |
8470 |
375.18 |
| Nov 19 2014 |
11900 |
371.5 |
| Nov 12 2014 |
8537 |
381.73 |
| Nov 12 2014 |
8470 |
375.18 |
| Nov 12 2014 |
11900 |
371.5 |
| Nov 05 2014 |
8537 |
381.73 |
| Nov 05 2014 |
8470 |
375.18 |
| Nov 05 2014 |
11900 |
371.5 |
| Oct 29 2014 |
8535 |
381.73 |
| Oct 29 2014 |
8470 |
375.18 |
| Oct 29 2014 |
11899 |
371.5 |
| Oct 22 2014 |
8527 |
381.73 |
| Oct 22 2014 |
8450 |
375.18 |
| Oct 22 2014 |
11915 |
371.5 |
| Oct 15 2014 |
8501 |
381.73 |
| Oct 15 2014 |
8443 |
375.18 |
| Oct 15 2014 |
11893 |
371.5 |
| Oct 08 2014 |
8516 |
381.73 |
| Oct 08 2014 |
8433 |
375.18 |
| Oct 08 2014 |
11885 |
371.5 |
| Oct 01 2014 |
8524 |
381.73 |
| Oct 01 2014 |
8446 |
375.18 |
| Oct 01 2014 |
11899 |
371.5 |
| Sep 24 2014 |
8558 |
381.73 |
| Sep 24 2014 |
8436 |
375.18 |
| Sep 24 2014 |
11880 |
371.5 |
| Sep 17 2014 |
8503 |
381.73 |
| Sep 17 2014 |
8485 |
375.18 |
| Sep 17 2014 |
11875 |
371.5 |
| Sep 10 2014 |
8527 |
381.73 |
| Sep 10 2014 |
8400 |
375.18 |
| Sep 10 2014 |
11882 |
371.5 |
| Sep 03 2014 |
8542 |
381.73 |
| Sep 03 2014 |
8684 |
378.3 |
| Sep 03 2014 |
12330 |
374.37 |
| Aug 27 2014 |
8461 |
381.73 |
| Aug 27 2014 |
8310 |
373.18 |
| Aug 27 2014 |
11681 |
369.5 |
| Aug 20 2014 |
8467 |
381.73 |
| Aug 20 2014 |
8293 |
373.18 |
| Aug 20 2014 |
11694 |
369.5 |
| Aug 13 2014 |
8451 |
381.73 |
| Aug 13 2014 |
8316 |
373.18 |
| Aug 13 2014 |
11750 |
369.5 |
| Aug 06 2014 |
8569 |
381.73 |
| Aug 06 2014 |
8347 |
373.18 |
| Aug 06 2014 |
11800 |
369.5 |
| Jul 30 2014 |
8594 |
381.73 |
| Jul 30 2014 |
8378 |
373.18 |
| Jul 30 2014 |
11873 |
369.5 |
| Jul 23 2014 |
8584 |
381.73 |
| Jul 23 2014 |
8026 |
369.73 |
| Jul 23 2014 |
11653 |
368.14 |
| Jul 16 2014 |
8660 |
381.73 |
| Jul 16 2014 |
8005 |
369.73 |
| Jul 16 2014 |
11629 |
368.14 |
| Jul 09 2014 |
8691 |
381.73 |
| Jul 09 2014 |
8093 |
369.73 |
| Jul 09 2014 |
11644 |
368.14 |
| Jul 02 2014 |
8758 |
381.73 |
| Jul 02 2014 |
8168 |
369.73 |
| Jul 02 2014 |
11765 |
368.14 |
| Jun 25 2014 |
8845 |
381.73 |
| Jun 25 2014 |
9032 |
378.7 |
| Jun 25 2014 |
12669 |
375.02 |
| Jun 18 2014 |
8878 |
381.73 |
| Jun 18 2014 |
9119 |
378.7 |
| Jun 18 2014 |
12730 |
375.02 |
| Jun 11 2014 |
8878 |
381.73 |
| Jun 11 2014 |
9172 |
378.7 |
| Jun 11 2014 |
12872 |
375.02 |
| Jun 04 2014 |
8943 |
381.73 |
| Jun 04 2014 |
9375 |
378.7 |
| Jun 04 2014 |
12988 |
375.02 |
| May 28 2014 |
8947 |
381.73 |
| May 28 2014 |
9433 |
378.7 |
| May 28 2014 |
13021 |
375.02 |
| May 21 2014 |
8959 |
381.73 |
| May 21 2014 |
9515 |
378.7 |
| May 21 2014 |
13078 |
375.02 |
| May 14 2014 |
9028 |
381.73 |
| May 14 2014 |
9604 |
378.7 |
| May 14 2014 |
13124 |
375.02 |
| May 07 2014 |
9200 |
375.96 |
| May 07 2014 |
13063 |
375.96 |
| Apr 30 2014 |
9521 |
375.96 |
| Apr 30 2014 |
13430 |
375.96 |
| Apr 23 2014 |
9627 |
375.96 |
| Apr 23 2014 |
13622 |
375.96 |
| Apr 16 2014 |
11649 |
397.88 |
| Apr 16 2014 |
16619 |
397.88 |
| Apr 09 2014 |
13515 |
415.49 |
| Apr 09 2014 |
19477 |
415.49 |
| Apr 02 2014 |
13650 |
415.49 |
| Apr 02 2014 |
19107 |
415.49 |
| Mar 26 2014 |
13932 |
415.49 |
| Mar 26 2014 |
19079 |
415.49 |
| Mar 19 2014 |
14002 |
415.49 |
| Mar 19 2014 |
19060 |
415.49 |
| Mar 12 2014 |
14011 |
415.49 |
| Mar 12 2014 |
19119 |
415.49 |
| Mar 05 2014 |
14033 |
415.49 |
| Mar 05 2014 |
19020 |
415.49 |
| Feb 26 2014 |
14044 |
415.49 |
| Feb 26 2014 |
19031 |
415.49 |
| Feb 19 2014 |
14070 |
415.49 |
| Feb 19 2014 |
19068 |
415.49 |
| Feb 12 2014 |
14083 |
415.49 |
| Feb 12 2014 |
19011 |
415.49 |
| Feb 05 2014 |
15020 |
422.99 |
| Feb 05 2014 |
20217 |
422.99 |
| Jan 29 2014 |
15113 |
422.99 |
| Jan 29 2014 |
20239 |
422.99 |
| Jan 22 2014 |
15076 |
422.99 |
| Jan 22 2014 |
20163 |
422.99 |
| Jan 15 2014 |
15110 |
422.99 |
| Jan 15 2014 |
20198 |
422.99 |
| Jan 08 2014 |
15132 |
422.99 |
| Jan 08 2014 |
20139 |
422.99 |
| Jan 01 2014 |
15134 |
422.99 |
| Jan 01 2014 |
20140 |
422.99 |
| Dec 25 2013 |
15134 |
422.99 |
| Dec 25 2013 |
20148 |
422.99 |
| Dec 18 2013 |
15134 |
422.99 |
| Dec 18 2013 |
20148 |
422.99 |
| Dec 11 2013 |
15134 |
422.99 |
| Dec 11 2013 |
20149 |
422.99 |
| Dec 04 2013 |
15134 |
422.99 |
| Dec 04 2013 |
20150 |
422.99 |
| Nov 27 2013 |
15134 |
422.99 |
| Nov 27 2013 |
20150 |
422.99 |
| Nov 20 2013 |
15134 |
422.99 |
| Nov 20 2013 |
20151 |
422.99 |
| Nov 13 2013 |
15136 |
422.99 |
| Nov 13 2013 |
20151 |
422.99 |
| Nov 06 2013 |
15137 |
422.99 |
| Nov 06 2013 |
20151 |
422.99 |
| Oct 30 2013 |
15135 |
422.99 |
| Oct 30 2013 |
20149 |
422.99 |
| Oct 23 2013 |
15136 |
422.99 |
| Oct 23 2013 |
20147 |
422.99 |
| Oct 16 2013 |
15114 |
422.99 |
| Oct 16 2013 |
20143 |
422.99 |
| Oct 09 2013 |
15105 |
422.99 |
| Oct 09 2013 |
20008 |
422.99 |
| Oct 02 2013 |
15096 |
422.99 |
| Oct 02 2013 |
20031 |
422.99 |
| Sep 25 2013 |
15012 |
422.99 |
| Sep 25 2013 |
19978 |
422.99 |
| Sep 18 2013 |
14930 |
422.99 |
| Sep 18 2013 |
19811 |
422.99 |
| Sep 11 2013 |
16542 |
438.73 |
| Sep 11 2013 |
21975 |
438.73 |
| Sep 04 2013 |
16526 |
438.73 |
| Sep 04 2013 |
22107 |
438.73 |
| Aug 28 2013 |
16833 |
441.95 |
| Aug 28 2013 |
22492 |
441.95 |
| Aug 21 2013 |
16922 |
441.95 |
| Aug 21 2013 |
22645 |
441.95 |
| Aug 14 2013 |
17008 |
441.95 |
| Aug 14 2013 |
22366 |
441.95 |
| Aug 07 2013 |
17221 |
441.95 |
| Aug 07 2013 |
22589 |
441.95 |
| Jul 31 2013 |
17366 |
441.95 |
| Jul 31 2013 |
22843 |
441.95 |
| Jul 24 2013 |
7971 |
365.46 |
| Jul 24 2013 |
17526 |
441.95 |
| Jul 24 2013 |
20159 |
422.83 |
| Jul 17 2013 |
16563 |
449.79 |
| Jul 17 2013 |
17609 |
441.95 |
| Jul 17 2013 |
23471 |
445.09 |
| Jul 10 2013 |
15554 |
439.08 |
| Jul 10 2013 |
17780 |
441.95 |
| Jul 10 2013 |
20290 |
421.79 |
| Jul 03 2013 |
15548 |
439.08 |
| Jul 03 2013 |
15615 |
421.39 |
| Jul 03 2013 |
16525 |
396.17 |
| Jun 26 2013 |
13195 |
417.13 |
| Jun 26 2013 |
15882 |
421.39 |
| Jun 26 2013 |
14080 |
377.33 |
| Jun 19 2013 |
13340 |
417.13 |
| Jun 19 2013 |
16067 |
421.39 |
| Jun 19 2013 |
14075 |
377.33 |
| Jun 12 2013 |
13425 |
417.13 |
| Jun 12 2013 |
16118 |
421.39 |
| Jun 12 2013 |
14267 |
377.33 |
| Jun 05 2013 |
13355 |
417.13 |
| Jun 05 2013 |
15909 |
421.39 |
| Jun 05 2013 |
14171 |
377.33 |
| May 29 2013 |
13259 |
417.13 |
| May 29 2013 |
15935 |
421.39 |
| May 29 2013 |
14168 |
377.33 |
| May 22 2013 |
13507 |
417.13 |
| May 22 2013 |
13911 |
399.58 |
| May 22 2013 |
12975 |
365.97 |
| May 15 2013 |
13497 |
417.13 |
| May 15 2013 |
13958 |
399.58 |
| May 15 2013 |
12989 |
365.97 |
| May 08 2013 |
13507 |
417.13 |
| May 08 2013 |
13907 |
399.58 |
| May 08 2013 |
12932 |
365.97 |
| May 01 2013 |
13576 |
415.38 |
| May 01 2013 |
14035 |
399.58 |
| May 01 2013 |
13091 |
365.97 |
| Apr 24 2013 |
13245 |
415.38 |
| Apr 24 2013 |
14004 |
399.58 |
| Apr 24 2013 |
13085 |
365.97 |
| Apr 17 2013 |
13287 |
415.38 |
| Apr 17 2013 |
14015 |
399.58 |
| Apr 17 2013 |
13154 |
365.97 |
| Apr 10 2013 |
13207 |
415.38 |
| Apr 10 2013 |
13802 |
399.58 |
| Apr 10 2013 |
13109 |
365.97 |
| Apr 03 2013 |
13200 |
415.38 |
| Apr 03 2013 |
13736 |
399.58 |
| Apr 03 2013 |
13122 |
365.97 |
| Mar 27 2013 |
13515 |
415.38 |
| Mar 27 2013 |
13744 |
399.58 |
| Mar 27 2013 |
13194 |
365.97 |
| Mar 20 2013 |
13466 |
415.38 |
| Mar 20 2013 |
13527 |
399.58 |
| Mar 20 2013 |
13153 |
365.97 |
| Mar 13 2013 |
10232 |
417.13 |
| Mar 13 2013 |
13184 |
365.97 |
| Oct 19 2012 |
14254 |
431.4 |
| Oct 19 2012 |
11095 |
388.1 |
| Oct 19 2012 |
17816 |
409.75 |
| Sep 23 2012 |
14109 |
431.4 |
| Sep 23 2012 |
11050 |
388.1 |
| Sep 23 2012 |
17713 |
409.75 |
| Aug 31 2012 |
15935 |
459.28 |
| Aug 31 2012 |
10652 |
386.62 |
| Aug 31 2012 |
17313 |
409.44 |
| Aug 24 2012 |
15752 |
459.28 |
| Aug 24 2012 |
10547 |
386.62 |
| Aug 24 2012 |
17171 |
409.44 |
| Aug 10 2012 |
15247 |
459.28 |
| Aug 10 2012 |
11345 |
400.08 |
| Aug 10 2012 |
17736 |
416.54 |
| Aug 03 2012 |
14931 |
459.28 |
| Aug 03 2012 |
11151 |
400.08 |
| Aug 03 2012 |
17530 |
416.54 |
| Jul 27 2012 |
16318 |
482.74 |
| Jul 27 2012 |
10842 |
400.08 |
| Jul 27 2012 |
18336 |
425.06 |
| Jul 06 2012 |
15964 |
489.59 |
| Jul 06 2012 |
10339 |
400.08 |
| Jul 06 2012 |
14691 |
399.64 |
| Jun 22 2012 |
15665 |
489.59 |
| Jun 22 2012 |
9381 |
400.08 |
| Jun 22 2012 |
14012 |
399.64 |
| Jun 15 2012 |
15479 |
489.59 |
| Jun 15 2012 |
9399 |
400.08 |
| Jun 15 2012 |
14454 |
399.64 |
| Jun 08 2012 |
15194 |
489.59 |
| Jun 08 2012 |
9376 |
400.08 |
| Jun 08 2012 |
14328 |
399.64 |
| Jun 01 2012 |
15151 |
489.59 |
| Jun 01 2012 |
6631 |
360.86 |
| Jun 01 2012 |
15680 |
412.28 |
| May 25 2012 |
14156 |
489.59 |
| May 25 2012 |
16130 |
425.13 |
| May 18 2012 |
14223 |
489.59 |
| May 18 2012 |
4857 |
344.34 |
| May 18 2012 |
14497 |
408.97 |
| May 11 2012 |
13801 |
489.59 |
| May 11 2012 |
4811 |
344.34 |
| May 11 2012 |
14464 |
408.97 |
| May 04 2012 |
15410 |
570.83 |
| May 04 2012 |
3805 |
324.87 |
| May 04 2012 |
11987 |
388.38 |
| Apr 27 2012 |
13631 |
570.83 |
| Apr 27 2012 |
4203 |
338.74 |
| Apr 27 2012 |
9146 |
358.04 |
| Apr 13 2012 |
10388 |
570.83 |
| Apr 13 2012 |
3736 |
338.74 |
| Apr 13 2012 |
8604 |
358.04 |
| Apr 06 2012 |
3557 |
338.74 |
| Apr 06 2012 |
7635 |
347.51 |
| Mar 27 2012 |
3465 |
338.74 |
| Mar 27 2012 |
7530 |
347.51 |
| Sep 23 2011 |
5524 |
365.72 |
| Sep 23 2011 |
7645 |
365.72 |
| Sep 16 2011 |
5486 |
365.72 |
| Sep 16 2011 |
7632 |
365.72 |
| Sep 10 2011 |
5351 |
365.72 |
| Sep 10 2011 |
7472 |
365.72 |
| Sep 02 2011 |
5335 |
365.72 |
| Sep 02 2011 |
7391 |
365.72 |
| Aug 26 2011 |
5336 |
365.72 |
| Aug 26 2011 |
7385 |
365.72 |
| Aug 19 2011 |
5127 |
365.72 |
| Aug 19 2011 |
6761 |
365.72 |
| Aug 12 2011 |
5005 |
365.72 |
| Aug 12 2011 |
6674 |
365.72 |
| Aug 05 2011 |
4959 |
365.72 |
| Aug 05 2011 |
6596 |
365.72 |
| Jul 29 2011 |
4919 |
365.72 |
| Jul 29 2011 |
6543 |
365.72 |
| Jul 22 2011 |
5876 |
401.79 |
| Jul 22 2011 |
8172 |
401.79 |
| Jul 15 2011 |
5583 |
401.79 |
| Jul 15 2011 |
7832 |
401.79 |
