| May 04 2024 |
6133 |
501.83 |
| May 04 2024 |
9466 |
501.83 |
| May 01 2024 |
6091 |
501.83 |
| May 01 2024 |
10262 |
501.83 |
| Apr 24 2024 |
7135 |
494.76 |
| Apr 24 2024 |
13407 |
494.76 |
| Apr 17 2024 |
7111 |
494.76 |
| Apr 17 2024 |
13435 |
494.76 |
| Apr 10 2024 |
7130 |
494.76 |
| Apr 10 2024 |
13522 |
494.76 |
| Apr 03 2024 |
7093 |
494.76 |
| Apr 03 2024 |
13334 |
494.76 |
| Mar 27 2024 |
8352 |
471.23 |
| Mar 27 2024 |
12955 |
471.23 |
| Mar 21 2024 |
8391 |
471.23 |
| Mar 21 2024 |
12985 |
471.23 |
| Mar 14 2024 |
8349 |
471.23 |
| Mar 14 2024 |
12860 |
471.23 |
| Mar 07 2024 |
8403 |
471.23 |
| Mar 07 2024 |
12893 |
471.23 |
| Feb 29 2024 |
8409 |
471.23 |
| Feb 29 2024 |
12979 |
471.23 |
| Feb 22 2024 |
8366 |
471.23 |
| Feb 22 2024 |
12913 |
471.23 |
| Feb 15 2024 |
8388 |
471.23 |
| Feb 15 2024 |
12900 |
471.23 |
| Feb 08 2024 |
8391 |
471.23 |
| Feb 08 2024 |
12849 |
471.23 |
| Feb 01 2024 |
8444 |
471.23 |
| Feb 01 2024 |
12744 |
471.23 |
| Jan 25 2024 |
8453 |
471.23 |
| Jan 25 2024 |
12733 |
471.23 |
| Jan 18 2024 |
8459 |
471.23 |
| Jan 18 2024 |
12736 |
471.23 |
| Jan 11 2024 |
8458 |
471.23 |
| Jan 11 2024 |
12737 |
471.23 |
| Jan 04 2024 |
8461 |
471.23 |
| Jan 04 2024 |
12728 |
471.23 |
| Dec 28 2023 |
8464 |
471.23 |
| Dec 28 2023 |
12727 |
471.23 |
| Dec 21 2023 |
8464 |
471.23 |
| Dec 21 2023 |
12727 |
471.23 |
| Dec 14 2023 |
8463 |
471.23 |
| Dec 14 2023 |
12727 |
471.23 |
| Dec 07 2023 |
8463 |
471.23 |
| Dec 07 2023 |
12728 |
471.23 |
| Nov 30 2023 |
8459 |
471.23 |
| Nov 30 2023 |
12724 |
471.23 |
| Nov 23 2023 |
8459 |
471.23 |
| Nov 23 2023 |
12723 |
471.23 |
| Nov 16 2023 |
8458 |
471.23 |
| Nov 16 2023 |
12711 |
471.23 |
| Nov 09 2023 |
8455 |
471.23 |
| Nov 09 2023 |
12713 |
471.23 |
| Nov 02 2023 |
8455 |
471.23 |
| Nov 02 2023 |
12713 |
471.23 |
| Oct 26 2023 |
8497 |
471.23 |
| Oct 26 2023 |
12675 |
471.23 |
| Oct 19 2023 |
8494 |
471.23 |
| Oct 19 2023 |
12626 |
471.23 |
| Oct 12 2023 |
8508 |
471.23 |
| Oct 12 2023 |
12628 |
471.23 |
| Oct 05 2023 |
8507 |
471.23 |
| Oct 05 2023 |
12451 |
471.23 |
| Sep 28 2023 |
8511 |
471.23 |
| Sep 28 2023 |
12564 |
471.23 |
| Sep 21 2023 |
8510 |
471.23 |
| Sep 21 2023 |
12548 |
471.23 |
| Sep 14 2023 |
8526 |
471.23 |
| Sep 14 2023 |
12602 |
471.23 |
| Sep 07 2023 |
8537 |
471.23 |
| Sep 07 2023 |
12651 |
471.23 |
| Aug 31 2023 |
8616 |
471.23 |
| Aug 31 2023 |
12699 |
471.23 |
| Aug 24 2023 |
8563 |
471.23 |
| Aug 24 2023 |
12564 |
471.23 |
| Aug 17 2023 |
8592 |
471.23 |
| Aug 17 2023 |
12617 |
471.23 |
| Aug 10 2023 |
8584 |
471.23 |
| Aug 10 2023 |
12651 |
471.23 |
| Aug 03 2023 |
8544 |
471.23 |
| Aug 03 2023 |
12608 |
471.23 |
| Jul 27 2023 |
8539 |
471.23 |
| Jul 27 2023 |
12606 |
471.23 |
| Jul 20 2023 |
8582 |
471.23 |
| Jul 20 2023 |
12531 |
471.23 |
| Jul 13 2023 |
8577 |
471.23 |
| Jul 13 2023 |
12528 |
471.23 |
| Jul 06 2023 |
8608 |
471.23 |
| Jul 06 2023 |
12566 |
471.23 |
| Jun 29 2023 |
8560 |
471.23 |
| Jun 29 2023 |
12539 |
471.23 |
| Jun 22 2023 |
8539 |
471.23 |
| Jun 22 2023 |
12500 |
471.23 |
| Jun 15 2023 |
8605 |
471.23 |
| Jun 15 2023 |
12552 |
471.23 |
| Jun 08 2023 |
8609 |
471.23 |
| Jun 08 2023 |
12598 |
471.23 |
| Jun 01 2023 |
8484 |
471.23 |
| Jun 01 2023 |
12618 |
471.23 |
| May 25 2023 |
6167 |
461.03 |
| May 25 2023 |
9194 |
461.03 |
| May 18 2023 |
6137 |
461.03 |
| May 18 2023 |
9192 |
461.03 |
| May 11 2023 |
6081 |
461.03 |
| May 11 2023 |
9184 |
461.03 |
| May 04 2023 |
5980 |
461.03 |
| May 04 2023 |
8950 |
461.03 |
| Apr 27 2023 |
5963 |
461.03 |
| Apr 27 2023 |
8856 |
461.03 |
| Apr 20 2023 |
5947 |
461.03 |
| Apr 20 2023 |
8866 |
461.03 |
| Apr 13 2023 |
5924 |
461.03 |
| Apr 13 2023 |
8865 |
461.03 |
| Apr 06 2023 |
5946 |
461.03 |
| Apr 06 2023 |
8640 |
461.03 |
| Mar 30 2023 |
5914 |
461.03 |
| Mar 30 2023 |
8341 |
461.03 |
| Mar 23 2023 |
5921 |
461.03 |
| Mar 23 2023 |
8335 |
461.03 |
| Mar 16 2023 |
5869 |
461.03 |
| Mar 16 2023 |
8275 |
461.03 |
| Mar 09 2023 |
5875 |
461.03 |
| Mar 09 2023 |
8249 |
461.03 |
| Mar 02 2023 |
5805 |
461.03 |
| Mar 02 2023 |
8199 |
461.03 |
| Feb 23 2023 |
5805 |
461.03 |
| Feb 23 2023 |
8209 |
461.03 |
| Feb 16 2023 |
5800 |
461.03 |
| Feb 16 2023 |
8205 |
461.03 |
| Feb 09 2023 |
5796 |
461.03 |
| Feb 09 2023 |
8109 |
461.03 |
| Feb 02 2023 |
5780 |
461.03 |
| Feb 02 2023 |
8067 |
461.03 |
| Jan 26 2023 |
5750 |
461.03 |
| Jan 26 2023 |
7938 |
461.03 |
| Jan 19 2023 |
5731 |
461.03 |
| Jan 19 2023 |
7913 |
461.03 |
| Jan 12 2023 |
5719 |
461.03 |
| Jan 12 2023 |
7902 |
461.03 |
| Jan 05 2023 |
5719 |
461.03 |
| Jan 05 2023 |
7929 |
461.03 |
| Dec 29 2022 |
5720 |
461.03 |
| Dec 29 2022 |
7930 |
461.03 |
| Dec 22 2022 |
5720 |
461.03 |
| Dec 22 2022 |
7930 |
461.03 |
| Dec 15 2022 |
5719 |
461.03 |
| Dec 15 2022 |
7942 |
461.03 |
| Dec 08 2022 |
5722 |
461.03 |
| Dec 08 2022 |
7947 |
461.03 |
| Dec 01 2022 |
5722 |
461.03 |
| Dec 01 2022 |
7947 |
461.03 |
| Nov 24 2022 |
5722 |
461.03 |
| Nov 24 2022 |
7953 |
461.03 |
| Nov 17 2022 |
5714 |
461.03 |
| Nov 17 2022 |
7944 |
461.03 |
| Nov 10 2022 |
5715 |
461.03 |
| Nov 10 2022 |
7944 |
461.03 |
| Nov 03 2022 |
5715 |
461.03 |
| Nov 03 2022 |
7933 |
461.03 |
| Oct 27 2022 |
5714 |
461.03 |
| Oct 27 2022 |
7934 |
461.03 |
| Oct 20 2022 |
5713 |
461.03 |
| Oct 20 2022 |
7982 |
461.03 |
| Oct 13 2022 |
5713 |
461.03 |
| Oct 13 2022 |
7900 |
461.03 |
| Oct 06 2022 |
5728 |
461.03 |
| Oct 06 2022 |
7864 |
461.03 |
| Sep 29 2022 |
5736 |
461.03 |
| Sep 29 2022 |
7853 |
461.03 |
| Sep 22 2022 |
5723 |
461.03 |
| Sep 22 2022 |
7827 |
461.03 |
| Sep 15 2022 |
5714 |
461.03 |
| Sep 15 2022 |
7880 |
461.03 |
| Sep 08 2022 |
5700 |
461.03 |
| Sep 08 2022 |
7884 |
461.03 |
| Sep 01 2022 |
5643 |
461.03 |
| Sep 01 2022 |
7887 |
461.03 |
| Aug 25 2022 |
5628 |
461.03 |
| Aug 25 2022 |
7868 |
461.03 |
| Aug 18 2022 |
5639 |
461.03 |
| Aug 18 2022 |
7886 |
461.03 |
| Aug 11 2022 |
5636 |
461.03 |
| Aug 11 2022 |
7809 |
461.03 |
| Aug 04 2022 |
5635 |
461.03 |
| Aug 04 2022 |
7809 |
461.03 |
| Jul 28 2022 |
5560 |
461.03 |
| Jul 28 2022 |
7727 |
461.03 |
| Jul 21 2022 |
5526 |
461.03 |
| Jul 21 2022 |
7679 |
461.03 |
| Jul 14 2022 |
5531 |
461.03 |
| Jul 14 2022 |
7680 |
461.03 |
| Jul 07 2022 |
5501 |
461.03 |
| Jul 07 2022 |
7497 |
461.03 |
| Jun 30 2022 |
5504 |
461.03 |
| Jun 30 2022 |
7471 |
461.03 |
| Jun 23 2022 |
5543 |
461.03 |
| Jun 23 2022 |
7474 |
461.03 |
| Jun 16 2022 |
5516 |
461.03 |
| Jun 16 2022 |
7459 |
461.03 |
| Jun 09 2022 |
4087 |
426 |
| Jun 09 2022 |
5441 |
426 |
| Jun 02 2022 |
4060 |
426 |
| Jun 02 2022 |
5450 |
426 |
| May 26 2022 |
3115 |
400.64 |
| May 26 2022 |
4179 |
400.64 |
| May 19 2022 |
3067 |
400.64 |
| May 19 2022 |
4171 |
400.64 |
| May 12 2022 |
3062 |
400.64 |
| May 12 2022 |
4146 |
400.64 |
| May 05 2022 |
3027 |
400.64 |
| May 05 2022 |
3905 |
400.64 |
| Apr 28 2022 |
3032 |
400.64 |
| Apr 28 2022 |
4103 |
400.64 |
| Apr 21 2022 |
2925 |
400.64 |
| Apr 21 2022 |
3838 |
400.64 |
| Feb 03 2022 |
3645 |
435.11 |
| Feb 03 2022 |
6771 |
513.19 |
| Feb 03 2022 |
7184 |
487.16 |
| Jan 27 2022 |
3650 |
435.11 |
| Jan 27 2022 |
6792 |
513.19 |
| Jan 27 2022 |
7217 |
487.16 |
| Jan 20 2022 |
3669 |
435.11 |
| Jan 20 2022 |
6804 |
513.19 |
| Jan 20 2022 |
7235 |
487.16 |
| Jan 13 2022 |
3669 |
435.11 |
| Jan 13 2022 |
6833 |
513.19 |
| Jan 13 2022 |
7262 |
487.16 |
| Jan 06 2022 |
3669 |
435.11 |
| Jan 06 2022 |
6834 |
513.19 |
| Jan 06 2022 |
7263 |
487.16 |
| Dec 30 2021 |
3670 |
435.11 |
| Dec 30 2021 |
6840 |
513.19 |
| Dec 30 2021 |
7273 |
487.16 |
| Dec 23 2021 |
3670 |
435.11 |
| Dec 23 2021 |
6840 |
513.19 |
| Dec 23 2021 |
7273 |
487.16 |
| Dec 16 2021 |
3670 |
435.11 |
| Dec 16 2021 |
6840 |
513.19 |
| Dec 16 2021 |
7273 |
487.16 |
| Dec 09 2021 |
3670 |
435.11 |
| Dec 09 2021 |
6840 |
513.19 |
| Dec 09 2021 |
7273 |
487.16 |
| Dec 02 2021 |
3670 |
435.11 |
| Dec 02 2021 |
6838 |
513.19 |
| Dec 02 2021 |
7277 |
487.16 |
| Nov 25 2021 |
3670 |
435.11 |
| Nov 25 2021 |
6838 |
513.19 |
| Nov 25 2021 |
7277 |
487.16 |
| Nov 18 2021 |
3670 |
435.11 |
| Nov 18 2021 |
6839 |
513.19 |
| Nov 18 2021 |
7278 |
487.16 |
| Nov 11 2021 |
3671 |
435.11 |
| Nov 11 2021 |
6839 |
513.19 |
| Nov 11 2021 |
7279 |
487.16 |
| Nov 04 2021 |
3675 |
435.11 |
| Nov 04 2021 |
6839 |
513.19 |
| Nov 04 2021 |
7347 |
487.16 |
| Oct 28 2021 |
3675 |
435.11 |
| Oct 28 2021 |
6839 |
513.19 |
| Oct 28 2021 |
7347 |
487.16 |
| Oct 21 2021 |
3675 |
435.11 |
| Oct 21 2021 |
6838 |
513.19 |
| Oct 21 2021 |
7374 |
487.16 |
| Oct 14 2021 |
3663 |
435.11 |
| Oct 14 2021 |
6839 |
513.19 |
| Oct 14 2021 |
7385 |
487.16 |
| Oct 07 2021 |
3672 |
435.11 |
| Oct 07 2021 |
6843 |
513.19 |
| Oct 07 2021 |
7403 |
487.16 |
| Sep 30 2021 |
3680 |
435.11 |
| Sep 30 2021 |
6778 |
513.19 |
| Sep 30 2021 |
7349 |
487.16 |
| Sep 23 2021 |
3731 |
435.11 |
| Sep 23 2021 |
6664 |
513.19 |
| Sep 23 2021 |
7299 |
487.16 |
| Sep 16 2021 |
3675 |
435.11 |
| Sep 16 2021 |
6640 |
513.19 |
| Sep 16 2021 |
7243 |
487.16 |
| Sep 09 2021 |
3718 |
435.11 |
| Sep 09 2021 |
6619 |
513.19 |
| Sep 09 2021 |
7278 |
487.16 |
| Sep 02 2021 |
3827 |
435.11 |
| Sep 02 2021 |
6540 |
513.19 |
| Sep 02 2021 |
7414 |
487.16 |
| Aug 26 2021 |
3871 |
435.11 |
| Aug 26 2021 |
6632 |
513.19 |
| Aug 26 2021 |
7328 |
487.16 |
| Aug 19 2021 |
3918 |
435.11 |
| Aug 19 2021 |
6693 |
513.19 |
| Aug 19 2021 |
7481 |
487.16 |
| Aug 12 2021 |
3906 |
435.11 |
| Aug 12 2021 |
6745 |
513.19 |
| Aug 12 2021 |
7583 |
487.16 |
| Aug 05 2021 |
3966 |
435.11 |
| Aug 05 2021 |
6768 |
513.19 |
| Aug 05 2021 |
7608 |
487.16 |
| Jul 29 2021 |
4058 |
435.11 |
| Jul 29 2021 |
6773 |
513.19 |
| Jul 29 2021 |
7715 |
487.16 |
| Jul 22 2021 |
3994 |
435.11 |
| Jul 22 2021 |
6701 |
513.19 |
| Jul 22 2021 |
7586 |
487.16 |
| Jul 15 2021 |
4180 |
435.11 |
| Jul 15 2021 |
6668 |
513.19 |
| Jul 15 2021 |
7628 |
487.16 |
| Jul 08 2021 |
4139 |
435.11 |
| Jul 08 2021 |
6788 |
513.19 |
| Jul 08 2021 |
7653 |
487.16 |
| Jul 01 2021 |
4154 |
435.11 |
| Jul 01 2021 |
6784 |
513.19 |
| Jul 01 2021 |
7611 |
487.16 |
| Jun 24 2021 |
4180 |
435.11 |
| Jun 24 2021 |
6805 |
513.19 |
| Jun 24 2021 |
7552 |
487.16 |
| Jun 17 2021 |
4101 |
435.11 |
| Jun 17 2021 |
6653 |
513.19 |
| Jun 17 2021 |
7451 |
487.16 |
| Jun 10 2021 |
4036 |
435.11 |
| Jun 10 2021 |
6653 |
513.19 |
| Jun 10 2021 |
7148 |
487.16 |
| Jun 03 2021 |
6907 |
487.16 |
| May 27 2021 |
3957 |
435.11 |
| May 27 2021 |
6211 |
513.19 |
| May 27 2021 |
5968 |
487.16 |
| May 07 2021 |
17295 |
487.16 |
| Feb 05 2021 |
2529 |
586.42 |
| Feb 05 2021 |
2580 |
435.11 |
| Feb 05 2021 |
4475 |
513.19 |
| Feb 05 2021 |
6217 |
487.16 |
| Jan 29 2021 |
2551 |
586.42 |
| Jan 29 2021 |
2648 |
435.11 |
| Jan 29 2021 |
4626 |
513.19 |
| Jan 29 2021 |
6384 |
487.16 |
| Jan 22 2021 |
2567 |
586.42 |
| Jan 22 2021 |
2730 |
435.11 |
| Jan 22 2021 |
4723 |
513.19 |
| Jan 22 2021 |
6520 |
487.16 |
| Jan 15 2021 |
2567 |
586.42 |
| Jan 15 2021 |
2730 |
435.11 |
| Jan 15 2021 |
4905 |
513.19 |
| Jan 15 2021 |
6654 |
487.16 |
| Jan 08 2021 |
2567 |
586.42 |
| Jan 08 2021 |
2730 |
435.11 |
| Jan 08 2021 |
4905 |
513.19 |
| Jan 08 2021 |
6631 |
487.16 |
| Jan 01 2021 |
2567 |
586.42 |
| Jan 01 2021 |
2730 |
435.11 |
| Jan 01 2021 |
4887 |
513.19 |
| Jan 01 2021 |
6591 |
487.16 |
| Dec 25 2020 |
2567 |
586.42 |
| Dec 25 2020 |
2730 |
435.11 |
| Dec 25 2020 |
4887 |
513.19 |
| Dec 25 2020 |
6591 |
487.16 |
| Dec 18 2020 |
2499 |
586.42 |
| Dec 18 2020 |
2730 |
435.11 |
| Dec 18 2020 |
4887 |
513.19 |
| Dec 18 2020 |
6591 |
487.16 |
| Dec 11 2020 |
2499 |
586.42 |
| Dec 11 2020 |
2730 |
435.11 |
| Dec 11 2020 |
4887 |
513.19 |
| Dec 11 2020 |
6575 |
487.16 |
| Dec 04 2020 |
2499 |
586.42 |
| Dec 04 2020 |
2730 |
435.11 |
| Dec 04 2020 |
4831 |
513.19 |
| Dec 04 2020 |
6541 |
487.16 |
| Nov 27 2020 |
2499 |
586.42 |
| Nov 27 2020 |
2730 |
435.11 |
| Nov 27 2020 |
4831 |
513.19 |
| Nov 27 2020 |
6541 |
487.16 |
| Nov 20 2020 |
2499 |
586.42 |
| Nov 20 2020 |
2730 |
435.11 |
| Nov 20 2020 |
4831 |
513.19 |
| Nov 20 2020 |
6541 |
487.16 |
| Nov 13 2020 |
2499 |
586.42 |
| Nov 13 2020 |
2730 |
435.11 |
| Nov 13 2020 |
4831 |
513.19 |
| Nov 13 2020 |
6541 |
487.16 |
| Nov 06 2020 |
2499 |
586.42 |
| Nov 06 2020 |
2730 |
435.11 |
| Nov 06 2020 |
4831 |
513.19 |
| Nov 06 2020 |
6641 |
487.16 |
| Oct 30 2020 |
2468 |
586.42 |
| Oct 30 2020 |
2724 |
435.11 |
| Oct 30 2020 |
4822 |
513.19 |
| Oct 30 2020 |
6574 |
487.16 |
| Oct 23 2020 |
2448 |
586.42 |
| Oct 23 2020 |
2629 |
435.11 |
| Oct 23 2020 |
4822 |
513.19 |
| Oct 23 2020 |
6510 |
487.16 |
| Oct 16 2020 |
2349 |
586.42 |
| Oct 16 2020 |
2638 |
435.11 |
| Oct 16 2020 |
4792 |
513.19 |
| Oct 16 2020 |
6528 |
487.16 |
| Oct 09 2020 |
2349 |
586.42 |
| Oct 09 2020 |
2643 |
435.11 |
| Oct 09 2020 |
4750 |
513.19 |
| Oct 09 2020 |
6499 |
487.16 |
| Oct 02 2020 |
2297 |
586.42 |
| Oct 02 2020 |
2538 |
435.11 |
| Oct 02 2020 |
4458 |
513.19 |
| Oct 02 2020 |
6193 |
487.16 |
| Sep 25 2020 |
2066 |
586.42 |
| Sep 25 2020 |
2508 |
435.11 |
| Sep 25 2020 |
4526 |
513.19 |
| Sep 25 2020 |
6231 |
487.16 |
| Sep 18 2020 |
2100 |
586.42 |
| Sep 18 2020 |
2518 |
435.11 |
| Sep 18 2020 |
4554 |
513.19 |
| Sep 18 2020 |
6258 |
487.16 |
| Sep 11 2020 |
1954 |
586.42 |
| Sep 11 2020 |
2386 |
435.11 |
| Sep 11 2020 |
4627 |
513.19 |
| Sep 11 2020 |
6019 |
487.16 |
| Sep 04 2020 |
2042 |
586.42 |
| Sep 04 2020 |
2740 |
435.11 |
| Sep 04 2020 |
4929 |
513.19 |
| Sep 04 2020 |
6697 |
487.16 |
| Aug 28 2020 |
2464 |
586.42 |
| Aug 28 2020 |
2953 |
435.11 |
| Aug 28 2020 |
5431 |
513.19 |
| Aug 28 2020 |
7190 |
487.16 |
| Aug 21 2020 |
2469 |
586.42 |
| Aug 21 2020 |
3155 |
435.11 |
| Aug 21 2020 |
5807 |
513.19 |
| Aug 21 2020 |
7767 |
487.16 |
| Aug 14 2020 |
2802 |
586.42 |
| Aug 14 2020 |
3230 |
435.11 |
| Aug 14 2020 |
6059 |
513.19 |
| Aug 14 2020 |
8098 |
487.16 |
| Aug 07 2020 |
3087 |
586.42 |
| Aug 07 2020 |
3487 |
435.11 |
| Aug 07 2020 |
6568 |
513.19 |
| Aug 07 2020 |
8693 |
487.16 |
| Jul 31 2020 |
3297 |
586.42 |
| Jul 31 2020 |
3697 |
435.11 |
| Jul 31 2020 |
7111 |
513.19 |
| Jul 31 2020 |
9233 |
487.16 |
| Jul 24 2020 |
3325 |
586.42 |
| Jul 24 2020 |
3858 |
435.11 |
| Jul 24 2020 |
7691 |
513.19 |
| Jul 24 2020 |
9825 |
487.16 |
| Jul 17 2020 |
3452 |
586.42 |
| Jul 17 2020 |
4160 |
435.11 |
| Jul 17 2020 |
8323 |
513.19 |
| Jul 17 2020 |
10267 |
487.16 |
| Jul 10 2020 |
3815 |
586.42 |
| Jul 10 2020 |
4339 |
435.11 |
| Jul 10 2020 |
9080 |
513.19 |
| Jul 10 2020 |
10887 |
487.16 |
| Jul 03 2020 |
3921 |
586.42 |
| Jul 03 2020 |
4460 |
435.11 |
| Jul 03 2020 |
9217 |
513.19 |
| Jul 03 2020 |
11027 |
487.16 |
| Jun 26 2020 |
4191 |
586.42 |
| Jun 26 2020 |
4676 |
435.11 |
| Jun 26 2020 |
9831 |
513.19 |
| Jun 26 2020 |
11554 |
487.16 |
| Jun 19 2020 |
4338 |
586.42 |
| Jun 19 2020 |
4795 |
435.11 |
| Jun 19 2020 |
10112 |
513.19 |
| Jun 19 2020 |
11998 |
487.16 |
| Jun 12 2020 |
4534 |
586.42 |
| Jun 12 2020 |
5006 |
435.11 |
| Jun 12 2020 |
10491 |
513.19 |
| Jun 12 2020 |
12424 |
487.16 |
| Jun 05 2020 |
4752 |
586.42 |
| Jun 05 2020 |
5109 |
435.11 |
| Jun 05 2020 |
10981 |
513.19 |
| Jun 05 2020 |
12828 |
487.16 |
| May 29 2020 |
5109 |
586.42 |
| May 29 2020 |
5293 |
435.11 |
| May 29 2020 |
11360 |
513.19 |
| May 29 2020 |
13225 |
487.16 |
| May 22 2020 |
5331 |
586.42 |
| May 22 2020 |
5512 |
435.11 |
| May 22 2020 |
11802 |
513.19 |
| May 22 2020 |
13636 |
487.16 |
| May 15 2020 |
6098 |
586.42 |
| May 15 2020 |
5757 |
435.11 |
| May 15 2020 |
12086 |
513.19 |
| May 15 2020 |
14074 |
487.16 |
| May 08 2020 |
6298 |
586.42 |
| May 08 2020 |
5892 |
435.11 |
| May 08 2020 |
12365 |
513.19 |
| May 08 2020 |
14414 |
487.16 |
| May 01 2020 |
6870 |
586.42 |
| May 01 2020 |
6228 |
435.11 |
| May 01 2020 |
9586 |
466.77 |
| May 01 2020 |
12043 |
458.85 |
| Apr 24 2020 |
7020 |
586.42 |
| Apr 24 2020 |
6463 |
435.11 |
| Apr 24 2020 |
9896 |
466.77 |
| Apr 24 2020 |
12811 |
458.85 |
| Apr 17 2020 |
7027 |
586.42 |
| Apr 17 2020 |
6718 |
435.11 |
| Apr 17 2020 |
9955 |
466.77 |
| Apr 17 2020 |
13094 |
458.85 |
| Apr 10 2020 |
7243 |
586.42 |
| Apr 10 2020 |
6922 |
435.11 |
| Apr 10 2020 |
10187 |
466.77 |
| Apr 10 2020 |
13386 |
458.85 |
| Apr 03 2020 |
7671 |
586.42 |
| Apr 03 2020 |
7195 |
435.11 |
| Apr 03 2020 |
10413 |
466.77 |
| Apr 03 2020 |
13756 |
458.85 |
| Mar 27 2020 |
8185 |
586.42 |
| Mar 27 2020 |
7488 |
435.11 |
| Mar 27 2020 |
10629 |
466.77 |
| Mar 27 2020 |
14118 |
458.85 |
| Mar 20 2020 |
7852 |
553.18 |
| Mar 20 2020 |
14041 |
507.4 |
| Mar 20 2020 |
11277 |
472.42 |
| Mar 20 2020 |
15115 |
464.96 |
| Mar 13 2020 |
7694 |
553.18 |
| Mar 13 2020 |
14293 |
507.4 |
| Mar 13 2020 |
11364 |
472.42 |
| Mar 13 2020 |
15332 |
464.96 |
| Mar 06 2020 |
7778 |
553.18 |
| Mar 06 2020 |
14545 |
507.4 |
| Mar 06 2020 |
11451 |
472.42 |
| Mar 06 2020 |
15472 |
464.96 |
| Feb 28 2020 |
8100 |
553.18 |
| Feb 28 2020 |
14549 |
507.4 |
| Feb 28 2020 |
11435 |
472.42 |
| Feb 28 2020 |
15511 |
464.96 |
| Feb 21 2020 |
7017 |
519.94 |
| Feb 21 2020 |
18413 |
579.69 |
| Feb 21 2020 |
7334 |
431.66 |
| Feb 21 2020 |
19476 |
498.31 |
| Feb 14 2020 |
7131 |
519.94 |
| Feb 14 2020 |
18496 |
579.69 |
| Feb 14 2020 |
7366 |
431.66 |
| Feb 14 2020 |
19527 |
498.31 |
| Feb 07 2020 |
7221 |
519.94 |
| Feb 07 2020 |
18425 |
579.69 |
| Feb 07 2020 |
7310 |
431.66 |
| Feb 07 2020 |
19395 |
498.31 |
| Jan 31 2020 |
7233 |
519.94 |
| Jan 31 2020 |
18519 |
579.69 |
| Jan 31 2020 |
7327 |
431.66 |
| Jan 31 2020 |
19448 |
498.31 |
| Jan 24 2020 |
7228 |
519.94 |
| Jan 24 2020 |
18553 |
579.69 |
| Jan 24 2020 |
7350 |
431.66 |
| Jan 24 2020 |
19475 |
498.31 |
| Jan 17 2020 |
7228 |
519.94 |
| Jan 17 2020 |
18577 |
579.69 |
| Jan 17 2020 |
7296 |
431.66 |
| Jan 17 2020 |
19376 |
498.31 |
| Jan 10 2020 |
7228 |
519.94 |
| Jan 10 2020 |
18577 |
579.69 |
| Jan 10 2020 |
7292 |
431.66 |
| Jan 10 2020 |
19373 |
498.31 |
| Jan 03 2020 |
7229 |
519.94 |
| Jan 03 2020 |
18579 |
579.69 |
| Jan 03 2020 |
7298 |
431.66 |
| Jan 03 2020 |
19383 |
498.31 |
| Dec 27 2019 |
7266 |
519.94 |
| Dec 27 2019 |
18579 |
579.69 |
| Dec 27 2019 |
7295 |
431.66 |
| Dec 27 2019 |
19379 |
498.31 |
| Dec 20 2019 |
7266 |
519.94 |
| Dec 20 2019 |
18579 |
579.69 |
| Dec 20 2019 |
7295 |
431.66 |
| Dec 20 2019 |
19379 |
498.31 |
| Dec 13 2019 |
7267 |
519.94 |
| Dec 13 2019 |
18580 |
579.69 |
| Dec 13 2019 |
7295 |
431.66 |
| Dec 13 2019 |
19380 |
498.31 |
| Dec 06 2019 |
7267 |
519.94 |
| Dec 06 2019 |
18580 |
579.69 |
| Dec 06 2019 |
7285 |
431.66 |
| Dec 06 2019 |
19365 |
498.31 |
| Nov 29 2019 |
7267 |
519.94 |
| Nov 29 2019 |
18580 |
579.69 |
| Nov 29 2019 |
7267 |
431.66 |
| Nov 29 2019 |
19350 |
498.31 |
| Nov 22 2019 |
7267 |
519.94 |
| Nov 22 2019 |
18580 |
579.69 |
| Nov 22 2019 |
7267 |
431.66 |
| Nov 22 2019 |
19350 |
498.31 |
| Nov 15 2019 |
7267 |
519.94 |
| Nov 15 2019 |
18580 |
579.69 |
| Nov 15 2019 |
7268 |
431.66 |
| Nov 15 2019 |
19355 |
498.31 |
| Nov 08 2019 |
7267 |
519.94 |
| Nov 08 2019 |
18505 |
579.69 |
| Nov 08 2019 |
7273 |
431.66 |
| Nov 08 2019 |
19279 |
498.31 |
| Nov 01 2019 |
7267 |
519.94 |
| Nov 01 2019 |
18091 |
579.69 |
| Nov 01 2019 |
7272 |
431.66 |
| Nov 01 2019 |
19034 |
498.31 |
| Oct 25 2019 |
7268 |
519.94 |
| Oct 25 2019 |
18091 |
579.69 |
| Oct 25 2019 |
7287 |
431.66 |
| Oct 25 2019 |
19051 |
498.31 |
| Oct 18 2019 |
7268 |
519.94 |
| Oct 18 2019 |
18185 |
579.69 |
| Oct 18 2019 |
7287 |
431.66 |
| Oct 18 2019 |
19094 |
498.31 |
| Oct 11 2019 |
7273 |
519.94 |
| Oct 11 2019 |
18121 |
579.69 |
| Oct 11 2019 |
7289 |
431.66 |
| Oct 11 2019 |
19053 |
498.31 |
| Oct 04 2019 |
7265 |
519.94 |
| Oct 04 2019 |
18082 |
579.69 |
| Oct 04 2019 |
7300 |
431.66 |
| Oct 04 2019 |
19028 |
498.31 |
| Sep 27 2019 |
7265 |
519.94 |
| Sep 27 2019 |
18086 |
579.69 |
| Sep 27 2019 |
7297 |
431.66 |
| Sep 27 2019 |
19163 |
498.31 |
| Sep 20 2019 |
7326 |
519.94 |
| Sep 20 2019 |
18012 |
579.69 |
| Sep 20 2019 |
7305 |
431.66 |
| Sep 20 2019 |
19146 |
498.31 |
| Sep 13 2019 |
7439 |
519.94 |
| Sep 13 2019 |
18125 |
579.69 |
| Sep 13 2019 |
7279 |
431.66 |
| Sep 13 2019 |
19192 |
498.31 |
| Sep 06 2019 |
7437 |
519.94 |
| Sep 06 2019 |
18549 |
579.69 |
| Sep 06 2019 |
7284 |
431.66 |
| Sep 06 2019 |
19525 |
498.31 |
| Aug 30 2019 |
7510 |
519.94 |
| Aug 30 2019 |
18650 |
579.69 |
| Aug 30 2019 |
7372 |
431.66 |
| Aug 30 2019 |
19659 |
498.31 |
| Aug 23 2019 |
7623 |
519.94 |
| Aug 23 2019 |
18902 |
579.69 |
| Aug 23 2019 |
7443 |
431.66 |
| Aug 23 2019 |
19882 |
498.31 |
| Aug 16 2019 |
7628 |
519.94 |
| Aug 16 2019 |
18785 |
579.69 |
| Aug 16 2019 |
7468 |
431.66 |
| Aug 16 2019 |
19787 |
498.31 |
| Aug 09 2019 |
7656 |
519.94 |
| Aug 09 2019 |
18859 |
579.69 |
| Aug 09 2019 |
7487 |
431.66 |
| Aug 09 2019 |
19850 |
498.31 |
| Aug 02 2019 |
7719 |
519.94 |
| Aug 02 2019 |
19045 |
579.69 |
| Aug 02 2019 |
7548 |
431.66 |
| Aug 02 2019 |
19987 |
498.31 |
| Jul 26 2019 |
7732 |
519.94 |
| Jul 26 2019 |
19003 |
579.69 |
| Jul 26 2019 |
7627 |
431.66 |
| Jul 26 2019 |
20089 |
498.31 |
| Jul 19 2019 |
7826 |
519.94 |
| Jul 19 2019 |
19306 |
579.69 |
| Jul 19 2019 |
7631 |
431.66 |
| Jul 19 2019 |
20256 |
498.31 |
| Jul 12 2019 |
7802 |
519.94 |
| Jul 12 2019 |
19217 |
579.69 |
| Jul 12 2019 |
7780 |
431.66 |
| Jul 12 2019 |
20367 |
498.31 |
| Jul 05 2019 |
7856 |
519.94 |
| Jul 05 2019 |
19469 |
579.69 |
| Jul 05 2019 |
8069 |
431.66 |
| Jul 05 2019 |
20774 |
498.31 |
| Jun 28 2019 |
7958 |
519.94 |
| Jun 28 2019 |
19589 |
579.69 |
| Jun 28 2019 |
8190 |
431.66 |
| Jun 28 2019 |
20943 |
498.31 |
| Jun 21 2019 |
7857 |
519.94 |
| Jun 21 2019 |
19547 |
579.69 |
| Jun 21 2019 |
8147 |
431.66 |
| Jun 21 2019 |
20808 |
498.31 |
| Jun 14 2019 |
7700 |
519.94 |
| Jun 14 2019 |
19467 |
579.69 |
| Jun 14 2019 |
8301 |
431.66 |
| Jun 14 2019 |
20962 |
498.31 |
| Jun 07 2019 |
7749 |
519.94 |
| Jun 07 2019 |
19613 |
579.69 |
| Jun 07 2019 |
10810 |
454 |
| Jun 07 2019 |
21193 |
498.39 |
| May 31 2019 |
7872 |
519.94 |
| May 31 2019 |
19587 |
579.69 |
| May 31 2019 |
10766 |
454 |
| May 31 2019 |
21122 |
498.39 |
| May 24 2019 |
7767 |
519.94 |
| May 24 2019 |
19523 |
579.69 |
| May 24 2019 |
10784 |
454 |
| May 24 2019 |
21136 |
498.39 |
| May 17 2019 |
7846 |
519.94 |
| May 17 2019 |
19572 |
579.69 |
| May 17 2019 |
10846 |
454 |
| May 17 2019 |
21116 |
498.39 |
| May 10 2019 |
7807 |
519.94 |
| May 10 2019 |
19715 |
579.69 |
| May 10 2019 |
10823 |
454 |
| May 10 2019 |
21091 |
498.39 |
| May 03 2019 |
7908 |
519.94 |
| May 03 2019 |
19802 |
579.69 |
| May 03 2019 |
13036 |
475.77 |
| May 03 2019 |
22740 |
511.45 |
| Apr 26 2019 |
7914 |
519.94 |
| Apr 26 2019 |
19973 |
579.69 |
| Apr 26 2019 |
13036 |
475.77 |
| Apr 26 2019 |
22181 |
511.45 |
| Apr 19 2019 |
7972 |
519.94 |
| Apr 19 2019 |
19989 |
579.69 |
| Apr 19 2019 |
13235 |
476.37 |
| Apr 19 2019 |
19762 |
491.14 |
| Apr 18 2019 |
7983 |
519.94 |
| Apr 18 2019 |
20000 |
579.69 |
| Apr 18 2019 |
13254 |
476.37 |
| Apr 12 2019 |
7948 |
519.94 |
| Apr 12 2019 |
20013 |
579.69 |
| Apr 12 2019 |
13372 |
476.37 |
| Apr 12 2019 |
19845 |
491.14 |
| Apr 05 2019 |
7870 |
519.94 |
| Apr 05 2019 |
19257 |
579.69 |
| Apr 05 2019 |
13106 |
476.37 |
| Apr 05 2019 |
19367 |
491.14 |
| Mar 29 2019 |
12460 |
472.03 |
| Mar 29 2019 |
16814 |
472.03 |
| Mar 22 2019 |
12294 |
472.03 |
| Mar 22 2019 |
16587 |
472.03 |
| Mar 15 2019 |
12247 |
472.03 |
| Mar 15 2019 |
16579 |
472.03 |
| Mar 08 2019 |
12157 |
472.03 |
| Mar 08 2019 |
16358 |
472.03 |
| Mar 01 2019 |
12160 |
472.03 |
| Mar 01 2019 |
16434 |
472.03 |
| Feb 22 2019 |
12189 |
472.03 |
| Feb 22 2019 |
16482 |
472.03 |
| Feb 15 2019 |
12103 |
472.03 |
| Feb 15 2019 |
16335 |
472.03 |
| Feb 08 2019 |
13447 |
488.38 |
| Feb 08 2019 |
18032 |
488.38 |
| Feb 01 2019 |
13480 |
488.38 |
| Feb 01 2019 |
18069 |
488.38 |
| Jan 25 2019 |
13488 |
488.38 |
| Jan 25 2019 |
18100 |
488.38 |
| Jan 18 2019 |
13502 |
488.38 |
| Jan 18 2019 |
18137 |
488.38 |
| Jan 11 2019 |
13484 |
488.38 |
| Jan 11 2019 |
18122 |
488.38 |
| Jan 04 2019 |
13498 |
488.38 |
| Jan 04 2019 |
18130 |
488.38 |
| Dec 28 2018 |
13498 |
488.38 |
| Dec 28 2018 |
18130 |
488.38 |
| Dec 21 2018 |
13498 |
488.38 |
| Dec 21 2018 |
18130 |
488.38 |
| Dec 14 2018 |
13498 |
488.38 |
| Dec 14 2018 |
18130 |
488.38 |
| Dec 07 2018 |
13491 |
488.38 |
| Dec 07 2018 |
18124 |
488.38 |
| Nov 30 2018 |
13491 |
488.38 |
| Nov 30 2018 |
18124 |
488.38 |
| Nov 23 2018 |
13491 |
488.38 |
| Nov 23 2018 |
18124 |
488.38 |
| Nov 16 2018 |
13491 |
488.38 |
| Nov 16 2018 |
18124 |
488.38 |
| Nov 09 2018 |
13491 |
488.38 |
| Nov 09 2018 |
18125 |
488.38 |
| Nov 02 2018 |
13491 |
488.38 |
| Nov 02 2018 |
18090 |
488.38 |
| Oct 26 2018 |
13491 |
488.38 |
| Oct 26 2018 |
18085 |
488.38 |
| Oct 19 2018 |
13491 |
488.38 |
| Oct 19 2018 |
18105 |
488.38 |
| Oct 12 2018 |
13467 |
488.38 |
| Oct 12 2018 |
18036 |
488.38 |
| Oct 05 2018 |
13435 |
488.38 |
| Oct 05 2018 |
18160 |
488.38 |
| Sep 28 2018 |
13449 |
488.38 |
| Sep 28 2018 |
17730 |
488.38 |
| Sep 21 2018 |
13420 |
488.38 |
| Sep 21 2018 |
17709 |
488.38 |
| Sep 14 2018 |
13485 |
488.38 |
| Sep 14 2018 |
17767 |
488.38 |
| Sep 07 2018 |
13613 |
488.38 |
| Sep 07 2018 |
18117 |
488.38 |
| Aug 31 2018 |
13700 |
488.38 |
| Aug 31 2018 |
18196 |
488.38 |
| Aug 24 2018 |
13583 |
488.38 |
| Aug 24 2018 |
18166 |
488.38 |
| Aug 17 2018 |
13821 |
488.38 |
| Aug 17 2018 |
18387 |
488.38 |
| Aug 10 2018 |
13808 |
488.38 |
| Aug 10 2018 |
18502 |
488.38 |
| Aug 03 2018 |
13951 |
488.38 |
| Aug 03 2018 |
18675 |
488.38 |
| Jul 27 2018 |
13968 |
488.38 |
| Jul 27 2018 |
18722 |
488.38 |
| Jul 20 2018 |
14178 |
488.38 |
| Jul 20 2018 |
18976 |
488.38 |
| Jul 13 2018 |
13967 |
488.38 |
| Jul 13 2018 |
18790 |
488.38 |
| Jul 06 2018 |
13631 |
484.95 |
| Jul 06 2018 |
18174 |
484.95 |
| Jun 29 2018 |
13637 |
484.95 |
| Jun 29 2018 |
18196 |
484.95 |
| Jun 22 2018 |
13950 |
484.95 |
| Jun 22 2018 |
18512 |
484.95 |
| Jun 15 2018 |
13900 |
484.95 |
| Jun 15 2018 |
18572 |
484.95 |
| Jun 08 2018 |
14054 |
484.95 |
| Jun 08 2018 |
18759 |
484.95 |
| Jun 01 2018 |
14151 |
484.95 |
| Jun 01 2018 |
19116 |
484.95 |
| May 25 2018 |
14222 |
484.95 |
| May 25 2018 |
19281 |
484.95 |
| May 18 2018 |
14240 |
484.95 |
| May 18 2018 |
19355 |
484.95 |
| May 11 2018 |
14174 |
484.95 |
| May 11 2018 |
19443 |
484.95 |
| May 04 2018 |
18341 |
537.42 |
| May 04 2018 |
25173 |
537.42 |
| Apr 27 2018 |
18422 |
537.42 |
| Apr 27 2018 |
25050 |
537.42 |
| Apr 20 2018 |
18588 |
537.42 |
| Apr 20 2018 |
25194 |
537.42 |
| Apr 13 2018 |
18554 |
537.42 |
| Apr 13 2018 |
25065 |
537.42 |
| Apr 06 2018 |
18426 |
537.42 |
| Apr 06 2018 |
25205 |
537.42 |
| Mar 30 2018 |
17479 |
521.43 |
| Mar 30 2018 |
24024 |
521.43 |
| Mar 23 2018 |
17474 |
521.43 |
| Mar 23 2018 |
24241 |
521.43 |
| Mar 16 2018 |
17535 |
521.43 |
| Mar 16 2018 |
24222 |
521.43 |
| Mar 09 2018 |
17394 |
521.43 |
| Mar 09 2018 |
24171 |
521.43 |
| Mar 02 2018 |
17575 |
521.43 |
| Mar 02 2018 |
24447 |
521.43 |
| Feb 23 2018 |
17751 |
521.43 |
| Feb 23 2018 |
24632 |
521.43 |
| Feb 16 2018 |
17695 |
521.43 |
| Feb 16 2018 |
24621 |
521.43 |
