| Jan 03 2020 |
7191 |
430.47 |
| Jan 03 2020 |
10637 |
430.47 |
| Dec 27 2019 |
7189 |
430.47 |
| Dec 27 2019 |
10637 |
430.47 |
| Dec 20 2019 |
7189 |
430.47 |
| Dec 20 2019 |
10637 |
430.47 |
| Dec 13 2019 |
7189 |
430.47 |
| Dec 13 2019 |
10639 |
430.47 |
| Dec 06 2019 |
7177 |
430.47 |
| Dec 06 2019 |
10627 |
430.47 |
| Nov 29 2019 |
7158 |
430.47 |
| Nov 29 2019 |
10632 |
430.47 |
| Nov 22 2019 |
7158 |
430.47 |
| Nov 22 2019 |
10632 |
430.47 |
| Nov 15 2019 |
7159 |
430.47 |
| Nov 15 2019 |
10637 |
430.47 |
| Nov 08 2019 |
7163 |
430.47 |
| Nov 08 2019 |
10599 |
430.47 |
| Nov 01 2019 |
7162 |
430.47 |
| Nov 01 2019 |
10456 |
430.47 |
| Oct 25 2019 |
7177 |
430.47 |
| Oct 25 2019 |
10472 |
430.47 |
| Oct 18 2019 |
7177 |
430.47 |
| Oct 18 2019 |
10484 |
430.47 |
| Oct 11 2019 |
7177 |
430.47 |
| Oct 11 2019 |
10477 |
430.47 |
| Oct 04 2019 |
7187 |
430.47 |
| Oct 04 2019 |
10469 |
430.47 |
| Sep 27 2019 |
7182 |
430.47 |
| Sep 27 2019 |
10573 |
430.47 |
| Sep 20 2019 |
7188 |
430.47 |
| Sep 20 2019 |
10573 |
430.47 |
| Sep 13 2019 |
7162 |
430.47 |
| Sep 13 2019 |
10583 |
430.47 |
| Sep 06 2019 |
7170 |
430.47 |
| Sep 06 2019 |
10749 |
430.47 |
| Aug 30 2019 |
7243 |
430.47 |
| Aug 30 2019 |
10828 |
430.47 |
| Aug 23 2019 |
7308 |
430.47 |
| Aug 23 2019 |
10949 |
430.47 |
| Aug 16 2019 |
7335 |
430.47 |
| Aug 16 2019 |
10904 |
430.47 |
| Aug 09 2019 |
7352 |
430.47 |
| Aug 09 2019 |
10939 |
430.47 |
| Aug 02 2019 |
7417 |
430.47 |
| Aug 02 2019 |
11016 |
430.47 |
| Jul 26 2019 |
7486 |
430.47 |
| Jul 26 2019 |
11121 |
430.47 |
| Jul 19 2019 |
7489 |
430.47 |
| Jul 19 2019 |
11159 |
430.47 |
| Jul 12 2019 |
7648 |
430.47 |
| Jul 12 2019 |
11291 |
430.47 |
| Jul 05 2019 |
7937 |
430.47 |
| Jul 05 2019 |
11599 |
430.47 |
| Jun 28 2019 |
8050 |
430.47 |
| Jun 28 2019 |
11780 |
430.47 |
| Jun 21 2019 |
8020 |
430.47 |
| Jun 21 2019 |
11668 |
430.47 |
| Jun 14 2019 |
8185 |
430.47 |
| Jun 14 2019 |
11763 |
430.47 |
| Jun 07 2019 |
8324 |
430.47 |
| Jun 07 2019 |
11908 |
430.47 |
| May 31 2019 |
8296 |
430.47 |
| May 31 2019 |
11934 |
430.47 |
| May 24 2019 |
8339 |
430.47 |
| May 24 2019 |
11965 |
430.47 |
| May 17 2019 |
8399 |
430.47 |
| May 17 2019 |
11972 |
430.47 |
| May 10 2019 |
8411 |
430.47 |
| May 10 2019 |
11903 |
430.47 |
| May 03 2019 |
8431 |
430.47 |
| May 03 2019 |
11970 |
430.47 |
| Apr 26 2019 |
8419 |
430.47 |
| Apr 26 2019 |
11749 |
430.47 |
| Apr 19 2019 |
8540 |
430.47 |
| Apr 19 2019 |
11696 |
430.47 |
| Apr 18 2019 |
8551 |
430.47 |
| Apr 12 2019 |
8662 |
430.47 |
| Apr 12 2019 |
11738 |
430.47 |
| Apr 05 2019 |
8472 |
430.47 |
| Apr 05 2019 |
11393 |
430.47 |
| Mar 29 2019 |
8354 |
430.47 |
| Mar 29 2019 |
11277 |
430.47 |
| Mar 22 2019 |
8269 |
430.47 |
| Mar 22 2019 |
11171 |
430.47 |
| Mar 15 2019 |
8273 |
430.47 |
| Mar 15 2019 |
11220 |
430.47 |
| Mar 08 2019 |
8206 |
430.47 |
| Mar 08 2019 |
11031 |
430.47 |
| Mar 01 2019 |
8220 |
430.47 |
| Mar 01 2019 |
11084 |
430.47 |
| Feb 22 2019 |
8243 |
430.47 |
| Feb 22 2019 |
11120 |
430.47 |
| Feb 15 2019 |
8180 |
430.47 |
| Feb 15 2019 |
11050 |
430.47 |
| Feb 08 2019 |
7036 |
421.4 |
| Feb 08 2019 |
8115 |
430.47 |
| Feb 08 2019 |
10425 |
425.93 |
| Feb 01 2019 |
7038 |
421.4 |
| Feb 01 2019 |
8152 |
430.47 |
| Feb 01 2019 |
10430 |
425.93 |
| Jan 25 2019 |
7039 |
421.4 |
| Jan 25 2019 |
8166 |
430.47 |
| Jan 25 2019 |
10467 |
425.93 |
| Jan 18 2019 |
7075 |
421.4 |
| Jan 18 2019 |
8178 |
430.47 |
| Jan 18 2019 |
10476 |
425.93 |
| Jan 11 2019 |
7075 |
421.4 |
| Jan 11 2019 |
9946 |
421.4 |
| Jan 04 2019 |
7076 |
421.4 |
| Jan 04 2019 |
9953 |
421.4 |
| Dec 28 2018 |
7076 |
421.4 |
| Dec 28 2018 |
9953 |
421.4 |
| Dec 21 2018 |
7076 |
421.4 |
| Dec 21 2018 |
9953 |
421.4 |
| Dec 14 2018 |
7076 |
421.4 |
| Dec 14 2018 |
9953 |
421.4 |
| Dec 07 2018 |
7076 |
421.4 |
| Dec 07 2018 |
9953 |
421.4 |
| Nov 30 2018 |
7076 |
421.4 |
| Nov 30 2018 |
9953 |
421.4 |
| Nov 23 2018 |
7076 |
421.4 |
| Nov 23 2018 |
9953 |
421.4 |
| Nov 16 2018 |
7076 |
421.4 |
| Nov 16 2018 |
9953 |
421.4 |
| Nov 09 2018 |
7076 |
421.4 |
| Nov 09 2018 |
9953 |
421.4 |
| Nov 02 2018 |
7076 |
421.4 |
| Nov 02 2018 |
9927 |
421.4 |
| Oct 26 2018 |
7074 |
421.4 |
| Oct 26 2018 |
9924 |
421.4 |
| Oct 19 2018 |
7098 |
421.4 |
| Oct 19 2018 |
9946 |
421.4 |
| Oct 12 2018 |
7083 |
421.4 |
| Oct 12 2018 |
9911 |
421.4 |
| Oct 05 2018 |
7100 |
421.4 |
| Oct 05 2018 |
9993 |
421.4 |
| Sep 28 2018 |
6931 |
421.4 |
| Sep 28 2018 |
9733 |
421.4 |
| Sep 21 2018 |
6904 |
421.4 |
| Sep 21 2018 |
9726 |
421.4 |
| Sep 14 2018 |
6924 |
421.4 |
| Sep 14 2018 |
9762 |
421.4 |
| Sep 07 2018 |
7025 |
421.4 |
| Sep 07 2018 |
9942 |
421.4 |
| Aug 31 2018 |
7070 |
421.4 |
| Aug 31 2018 |
10015 |
421.4 |
| Aug 24 2018 |
7071 |
421.4 |
| Aug 24 2018 |
10037 |
421.4 |
| Aug 17 2018 |
7050 |
421.4 |
| Aug 17 2018 |
10123 |
421.4 |
| Aug 10 2018 |
7083 |
421.4 |
| Aug 10 2018 |
10234 |
421.4 |
| Aug 03 2018 |
7225 |
421.4 |
| Aug 03 2018 |
10319 |
421.4 |
| Jul 27 2018 |
7287 |
421.4 |
| Jul 27 2018 |
10359 |
421.4 |
| Jul 20 2018 |
7253 |
421.4 |
| Jul 20 2018 |
10530 |
421.4 |
| Jul 13 2018 |
7422 |
421.4 |
| Jul 13 2018 |
10411 |
421.4 |
| Jul 06 2018 |
7229 |
421.4 |
| Jul 06 2018 |
10150 |
421.4 |
| Jun 29 2018 |
7253 |
421.4 |
| Jun 29 2018 |
10166 |
421.4 |
| Jun 22 2018 |
7428 |
421.4 |
| Jun 22 2018 |
10415 |
421.4 |
| Jun 15 2018 |
7473 |
421.4 |
| Jun 15 2018 |
10445 |
421.4 |
| Jun 08 2018 |
7518 |
421.4 |
| Jun 08 2018 |
10611 |
421.4 |
| Jun 01 2018 |
7804 |
421.4 |
| Jun 01 2018 |
10866 |
421.4 |
| May 25 2018 |
7836 |
421.4 |
| May 25 2018 |
11015 |
421.4 |
| May 18 2018 |
7894 |
421.4 |
| May 18 2018 |
11007 |
421.4 |
| May 11 2018 |
7896 |
421.4 |
| May 11 2018 |
11090 |
421.4 |
| May 04 2018 |
8072 |
421.4 |
| May 04 2018 |
11228 |
421.4 |
| Apr 27 2018 |
8046 |
421.4 |
| Apr 27 2018 |
11181 |
421.4 |
| Apr 20 2018 |
8037 |
421.4 |
| Apr 20 2018 |
11210 |
421.4 |
| Apr 13 2018 |
8003 |
421.4 |
| Apr 13 2018 |
11250 |
421.4 |
| Apr 06 2018 |
8169 |
421.4 |
| Apr 06 2018 |
11312 |
421.4 |
| Mar 30 2018 |
8402 |
421.4 |
| Mar 30 2018 |
11527 |
421.4 |
| Mar 23 2018 |
8523 |
421.4 |
| Mar 23 2018 |
11622 |
421.4 |
| Mar 16 2018 |
8458 |
421.4 |
| Mar 16 2018 |
11622 |
421.4 |
| Mar 09 2018 |
8438 |
421.4 |
| Mar 09 2018 |
11585 |
421.4 |
| Mar 02 2018 |
8478 |
421.4 |
| Mar 02 2018 |
11762 |
421.4 |
| Feb 23 2018 |
8565 |
421.4 |
| Feb 23 2018 |
11856 |
421.4 |
