| May 05 2024 |
276 |
469.74 |
| May 05 2024 |
345 |
432.15 |
| May 05 2024 |
599 |
444.35 |
| May 01 2024 |
280 |
469.74 |
| May 01 2024 |
342 |
432.15 |
| May 01 2024 |
610 |
444.35 |
| Apr 24 2024 |
394 |
475.28 |
| Apr 24 2024 |
531 |
432.15 |
| Apr 24 2024 |
761 |
432.83 |
| Apr 17 2024 |
416 |
475.28 |
| Apr 17 2024 |
515 |
432.15 |
| Apr 17 2024 |
821 |
432.83 |
| Apr 10 2024 |
549 |
500 |
| Apr 10 2024 |
511 |
432.15 |
| Apr 10 2024 |
857 |
436.58 |
| Apr 03 2024 |
541 |
500 |
| Apr 03 2024 |
479 |
425.65 |
| Apr 03 2024 |
816 |
432.47 |
| Mar 27 2024 |
550 |
500 |
| Mar 27 2024 |
479 |
425.65 |
| Mar 27 2024 |
822 |
432.47 |
| Mar 21 2024 |
536 |
500 |
| Mar 21 2024 |
564 |
439.26 |
| Mar 21 2024 |
942 |
446.09 |
| Mar 14 2024 |
537 |
500 |
| Mar 14 2024 |
520 |
433.04 |
| Mar 14 2024 |
871 |
439.58 |
| Mar 07 2024 |
541 |
500 |
| Mar 07 2024 |
522 |
433.04 |
| Mar 07 2024 |
872 |
439.58 |
| Feb 29 2024 |
539 |
500 |
| Feb 29 2024 |
523 |
433.04 |
| Feb 29 2024 |
878 |
439.58 |
| Feb 22 2024 |
547 |
500 |
| Feb 22 2024 |
520 |
433.04 |
| Feb 22 2024 |
901 |
442.44 |
| Feb 15 2024 |
540 |
500 |
| Feb 15 2024 |
521 |
433.04 |
| Feb 15 2024 |
893 |
442.44 |
| Feb 08 2024 |
534 |
500 |
| Feb 08 2024 |
509 |
431.51 |
| Feb 08 2024 |
805 |
438.64 |
| Feb 01 2024 |
532 |
500 |
| Feb 01 2024 |
511 |
431.51 |
| Feb 01 2024 |
807 |
438.64 |
| Jan 25 2024 |
530 |
500 |
| Jan 25 2024 |
511 |
431.51 |
| Jan 25 2024 |
806 |
438.64 |
| Jan 18 2024 |
530 |
500 |
| Jan 18 2024 |
610 |
446.03 |
| Jan 18 2024 |
871 |
447.5 |
| Jan 11 2024 |
530 |
500 |
| Jan 11 2024 |
609 |
446.03 |
| Jan 11 2024 |
870 |
447.5 |
| Jan 04 2024 |
530 |
500 |
| Jan 04 2024 |
609 |
446.03 |
| Jan 04 2024 |
870 |
447.5 |
| Dec 28 2023 |
530 |
500 |
| Dec 28 2023 |
609 |
446.03 |
| Dec 28 2023 |
870 |
447.5 |
| Dec 21 2023 |
530 |
500 |
| Dec 21 2023 |
609 |
446.03 |
| Dec 21 2023 |
870 |
447.5 |
| Dec 14 2023 |
530 |
500 |
| Dec 14 2023 |
609 |
446.03 |
| Dec 14 2023 |
870 |
447.5 |
| Dec 07 2023 |
530 |
500 |
| Dec 07 2023 |
609 |
446.03 |
| Dec 07 2023 |
870 |
447.5 |
| Nov 30 2023 |
531 |
500 |
| Nov 30 2023 |
608 |
446.03 |
| Nov 30 2023 |
870 |
447.5 |
| Nov 23 2023 |
517 |
500 |
| Nov 23 2023 |
609 |
446.03 |
| Nov 23 2023 |
870 |
447.5 |
| Nov 16 2023 |
515 |
500 |
| Nov 16 2023 |
609 |
446.03 |
| Nov 16 2023 |
869 |
447.5 |
| Nov 09 2023 |
522 |
500 |
| Nov 09 2023 |
616 |
447.5 |
| Nov 09 2023 |
870 |
447.5 |
| Nov 02 2023 |
522 |
500 |
| Nov 02 2023 |
616 |
447.5 |
| Nov 02 2023 |
870 |
447.5 |
| Oct 26 2023 |
522 |
500 |
| Oct 26 2023 |
613 |
447.5 |
| Oct 26 2023 |
868 |
447.5 |
| Oct 19 2023 |
522 |
500 |
| Oct 19 2023 |
612 |
447.5 |
| Oct 19 2023 |
837 |
447.5 |
| Oct 12 2023 |
513 |
500 |
| Oct 12 2023 |
614 |
447.5 |
| Oct 12 2023 |
835 |
447.5 |
| Oct 05 2023 |
512 |
500 |
| Oct 05 2023 |
612 |
447.5 |
| Oct 05 2023 |
839 |
447.5 |
| Sep 28 2023 |
511 |
500 |
| Sep 28 2023 |
614 |
447.5 |
| Sep 28 2023 |
838 |
447.5 |
| Sep 21 2023 |
512 |
500 |
| Sep 21 2023 |
612 |
447.5 |
| Sep 21 2023 |
834 |
447.5 |
| Sep 14 2023 |
509 |
500 |
| Sep 14 2023 |
614 |
447.5 |
| Sep 14 2023 |
833 |
447.5 |
| Sep 07 2023 |
509 |
500 |
| Sep 07 2023 |
614 |
447.5 |
| Sep 07 2023 |
834 |
447.5 |
| Aug 31 2023 |
616 |
446.03 |
| Aug 31 2023 |
816 |
446.03 |
| Aug 24 2023 |
606 |
446.03 |
| Aug 24 2023 |
799 |
446.03 |
| Aug 17 2023 |
613 |
446.03 |
| Aug 17 2023 |
800 |
446.03 |
| Aug 10 2023 |
616 |
446.03 |
| Aug 10 2023 |
810 |
446.03 |
| Aug 03 2023 |
659 |
451.25 |
| Aug 03 2023 |
852 |
451.25 |
| Jul 27 2023 |
653 |
451.25 |
| Jul 27 2023 |
844 |
451.25 |
| Jul 20 2023 |
643 |
451.25 |
| Jul 20 2023 |
848 |
451.25 |
| Jul 13 2023 |
660 |
451.25 |
| Jul 13 2023 |
865 |
451.25 |
| Jul 06 2023 |
669 |
451.25 |
| Jul 06 2023 |
874 |
451.25 |
| Jun 29 2023 |
671 |
451.25 |
| Jun 29 2023 |
875 |
451.25 |
| Jun 22 2023 |
685 |
451.25 |
| Jun 22 2023 |
883 |
451.25 |
| Jun 15 2023 |
666 |
447.12 |
| Jun 15 2023 |
862 |
447.12 |
| Jun 08 2023 |
670 |
447.12 |
| Jun 08 2023 |
876 |
447.12 |
| Jun 01 2023 |
718 |
455.34 |
| Jun 01 2023 |
944 |
455.34 |
| May 25 2023 |
704 |
453.75 |
| May 25 2023 |
927 |
453.75 |
| May 18 2023 |
699 |
453.75 |
| May 18 2023 |
924 |
453.75 |
| May 11 2023 |
687 |
453.75 |
| May 11 2023 |
905 |
453.75 |
| May 04 2023 |
702 |
459.4 |
| May 04 2023 |
935 |
459.4 |
| Apr 27 2023 |
704 |
459.4 |
| Apr 27 2023 |
932 |
459.4 |
| Apr 20 2023 |
662 |
453.52 |
| Apr 20 2023 |
884 |
453.52 |
| Apr 13 2023 |
657 |
453.52 |
| Apr 13 2023 |
882 |
453.52 |
| Apr 06 2023 |
659 |
453.52 |
| Apr 06 2023 |
879 |
453.52 |
| Mar 30 2023 |
660 |
453.52 |
| Mar 30 2023 |
877 |
453.52 |
| Mar 23 2023 |
650 |
453.52 |
| Mar 23 2023 |
866 |
453.52 |
| Mar 16 2023 |
646 |
453.52 |
| Mar 16 2023 |
861 |
453.52 |
| Mar 09 2023 |
647 |
453.52 |
| Mar 09 2023 |
852 |
453.52 |
| Mar 02 2023 |
641 |
453.52 |
| Mar 02 2023 |
851 |
453.52 |
| Feb 23 2023 |
641 |
453.52 |
| Feb 23 2023 |
851 |
453.52 |
| Feb 16 2023 |
636 |
453.52 |
| Feb 16 2023 |
846 |
453.52 |
| Feb 09 2023 |
634 |
453.52 |
| Feb 09 2023 |
845 |
453.52 |
| Feb 02 2023 |
631 |
453.52 |
| Feb 02 2023 |
842 |
453.52 |
| Jan 26 2023 |
629 |
453.52 |
| Jan 26 2023 |
842 |
453.52 |
| Jan 19 2023 |
647 |
456.88 |
| Jan 19 2023 |
865 |
456.88 |
| Jan 12 2023 |
647 |
456.88 |
| Jan 12 2023 |
865 |
456.88 |
| Jan 05 2023 |
647 |
456.88 |
| Jan 05 2023 |
865 |
456.88 |
| Dec 29 2022 |
647 |
456.88 |
| Dec 29 2022 |
865 |
456.88 |
| Dec 22 2022 |
647 |
456.88 |
| Dec 22 2022 |
865 |
456.88 |
| Dec 15 2022 |
644 |
456.88 |
| Dec 15 2022 |
862 |
456.88 |
| Dec 08 2022 |
644 |
456.88 |
| Dec 08 2022 |
861 |
456.88 |
| Dec 01 2022 |
644 |
456.88 |
| Dec 01 2022 |
861 |
456.88 |
| Nov 24 2022 |
644 |
456.88 |
| Nov 24 2022 |
861 |
456.88 |
| Nov 17 2022 |
643 |
456.88 |
| Nov 17 2022 |
861 |
456.88 |
| Nov 10 2022 |
643 |
456.88 |
| Nov 10 2022 |
861 |
456.88 |
| Nov 03 2022 |
641 |
456.88 |
| Nov 03 2022 |
859 |
456.88 |
| Oct 27 2022 |
641 |
456.88 |
| Oct 27 2022 |
859 |
456.88 |
| Oct 20 2022 |
641 |
456.88 |
| Oct 20 2022 |
859 |
456.88 |
| Oct 13 2022 |
641 |
456.88 |
| Oct 13 2022 |
856 |
456.88 |
| Oct 06 2022 |
641 |
456.88 |
| Oct 06 2022 |
856 |
456.88 |
| Sep 29 2022 |
643 |
456.88 |
| Sep 29 2022 |
855 |
456.88 |
| Sep 22 2022 |
643 |
456.88 |
| Sep 22 2022 |
855 |
456.88 |
| Sep 15 2022 |
643 |
456.88 |
| Sep 15 2022 |
855 |
456.88 |
| Sep 08 2022 |
637 |
456.88 |
| Sep 08 2022 |
852 |
456.88 |
| Sep 01 2022 |
633 |
456.88 |
| Sep 01 2022 |
846 |
456.88 |
| Aug 25 2022 |
629 |
456.88 |
| Aug 25 2022 |
834 |
456.88 |
| Aug 18 2022 |
627 |
456.88 |
| Aug 18 2022 |
834 |
456.88 |
| Aug 11 2022 |
627 |
456.88 |
| Aug 11 2022 |
832 |
456.88 |
| Aug 04 2022 |
624 |
456.88 |
| Aug 04 2022 |
829 |
456.88 |
| Jul 28 2022 |
566 |
449.88 |
| Jul 28 2022 |
766 |
449.88 |
| Jul 21 2022 |
548 |
449.88 |
| Jul 21 2022 |
757 |
449.88 |
| Jul 14 2022 |
543 |
449.88 |
| Jul 14 2022 |
755 |
449.88 |
| Jul 07 2022 |
537 |
449.88 |
| Jul 07 2022 |
753 |
449.88 |
| Jun 30 2022 |
533 |
449.88 |
| Jun 30 2022 |
744 |
449.88 |
| Jun 23 2022 |
530 |
449.88 |
| Jun 23 2022 |
741 |
449.88 |
| Jun 16 2022 |
500 |
449.88 |
| Jun 16 2022 |
721 |
449.88 |
| Jun 09 2022 |
496 |
449.88 |
| Jun 09 2022 |
709 |
449.88 |
| Jun 02 2022 |
517 |
456.78 |
| Jun 02 2022 |
722 |
456.78 |
| May 26 2022 |
510 |
456.78 |
| May 26 2022 |
717 |
456.78 |
| May 19 2022 |
497 |
456.78 |
| May 19 2022 |
700 |
456.78 |
| May 12 2022 |
492 |
456.78 |
| May 12 2022 |
694 |
456.78 |
| May 05 2022 |
475 |
456.78 |
| May 05 2022 |
681 |
456.78 |
| Apr 28 2022 |
452 |
456.78 |
| Apr 28 2022 |
644 |
456.78 |
| Apr 21 2022 |
436 |
456.78 |
| Apr 21 2022 |
622 |
456.78 |
| Apr 14 2022 |
420 |
455.18 |
| Apr 14 2022 |
594 |
455.18 |
| Apr 07 2022 |
416 |
455.18 |
| Apr 07 2022 |
589 |
455.18 |
| Mar 31 2022 |
415 |
455.18 |
| Mar 31 2022 |
586 |
455.18 |
| Mar 24 2022 |
399 |
455.18 |
| Mar 24 2022 |
567 |
455.18 |
| Mar 17 2022 |
397 |
455.18 |
| Mar 17 2022 |
562 |
455.18 |
| Mar 10 2022 |
394 |
455.18 |
| Mar 10 2022 |
547 |
455.18 |
| Mar 03 2022 |
405 |
455.18 |
| Mar 03 2022 |
565 |
455.18 |
| Feb 24 2022 |
394 |
455.18 |
| Feb 24 2022 |
540 |
455.18 |
| Feb 17 2022 |
446 |
481.53 |
| Feb 17 2022 |
612 |
481.53 |
| Feb 10 2022 |
449 |
481.53 |
| Feb 10 2022 |
638 |
481.53 |
| Feb 03 2022 |
457 |
481.53 |
| Feb 03 2022 |
639 |
481.53 |
| Jan 27 2022 |
461 |
481.53 |
| Jan 27 2022 |
639 |
481.53 |
| Jan 20 2022 |
462 |
481.53 |
| Jan 20 2022 |
639 |
481.53 |
| Jan 13 2022 |
464 |
481.53 |
| Jan 13 2022 |
639 |
481.53 |
| Jan 06 2022 |
464 |
481.53 |
| Jan 06 2022 |
639 |
481.53 |
| Dec 30 2021 |
464 |
481.53 |
| Dec 30 2021 |
643 |
481.53 |
| Dec 23 2021 |
464 |
481.53 |
| Dec 23 2021 |
643 |
481.53 |
| Dec 16 2021 |
464 |
481.53 |
| Dec 16 2021 |
643 |
481.53 |
| Dec 09 2021 |
464 |
481.53 |
| Dec 09 2021 |
643 |
481.53 |
| Dec 02 2021 |
464 |
481.53 |
| Dec 02 2021 |
643 |
481.53 |
| Nov 25 2021 |
464 |
481.53 |
| Nov 25 2021 |
643 |
481.53 |
| Nov 18 2021 |
464 |
481.53 |
| Nov 18 2021 |
643 |
481.53 |
| Nov 11 2021 |
464 |
481.53 |
| Nov 11 2021 |
643 |
481.53 |
| Nov 04 2021 |
464 |
481.53 |
| Nov 04 2021 |
646 |
481.53 |
| Oct 28 2021 |
464 |
481.53 |
| Oct 28 2021 |
646 |
481.53 |
| Oct 21 2021 |
464 |
481.53 |
| Oct 21 2021 |
646 |
481.53 |
| Oct 14 2021 |
464 |
481.53 |
| Oct 14 2021 |
648 |
481.53 |
| Oct 07 2021 |
464 |
481.53 |
| Oct 07 2021 |
648 |
481.53 |
| Sep 30 2021 |
462 |
481.53 |
| Sep 30 2021 |
645 |
481.53 |
| Sep 23 2021 |
448 |
480.04 |
| Sep 23 2021 |
633 |
480.04 |
| Sep 16 2021 |
442 |
480.04 |
| Sep 16 2021 |
624 |
480.04 |
| Sep 09 2021 |
446 |
480.04 |
| Sep 09 2021 |
628 |
480.04 |
| Sep 02 2021 |
354 |
448.06 |
| Sep 02 2021 |
505 |
448.06 |
| Aug 26 2021 |
214 |
445.83 |
| Aug 26 2021 |
221 |
445.83 |
| Aug 19 2021 |
204 |
445.83 |
| Aug 19 2021 |
214 |
445.83 |
| Aug 12 2021 |
197 |
445.83 |
| Aug 12 2021 |
216 |
445.83 |
| Aug 05 2021 |
198 |
445.83 |
| Aug 05 2021 |
216 |
445.83 |
| Jul 29 2021 |
196 |
446.67 |
| Jul 29 2021 |
217 |
446.67 |
| Jul 22 2021 |
193 |
446.67 |
| Jul 22 2021 |
209 |
446.67 |
| Jul 15 2021 |
193 |
446.67 |
| Jul 15 2021 |
202 |
446.67 |
| Mar 01 2019 |
19344 |
577.1 |
| Mar 01 2019 |
26121 |
577.1 |
| Feb 22 2019 |
19359 |
577.1 |
| Feb 22 2019 |
26208 |
577.1 |
| Feb 15 2019 |
19323 |
577.64 |
| Feb 15 2019 |
25967 |
577.64 |
| Feb 08 2019 |
19097 |
577.64 |
| Feb 08 2019 |
25716 |
577.64 |
| Feb 01 2019 |
19120 |
577.64 |
| Feb 01 2019 |
25706 |
577.64 |
| Jan 25 2019 |
19112 |
577.64 |
| Jan 25 2019 |
25733 |
577.64 |
| Jan 18 2019 |
19125 |
577.64 |
| Jan 18 2019 |
25765 |
577.64 |
| Jan 11 2019 |
19094 |
577.64 |
| Jan 11 2019 |
25733 |
577.64 |
| Jan 04 2019 |
19113 |
577.64 |
| Jan 04 2019 |
25748 |
577.64 |
| Dec 28 2018 |
19113 |
577.64 |
| Dec 28 2018 |
25748 |
577.64 |
| Dec 21 2018 |
19113 |
577.64 |
| Dec 21 2018 |
25748 |
577.64 |
| Dec 14 2018 |
19113 |
577.64 |
| Dec 14 2018 |
25748 |
577.64 |
| Dec 07 2018 |
19100 |
577.64 |
| Dec 07 2018 |
25737 |
577.64 |
| Nov 30 2018 |
19100 |
577.64 |
| Nov 30 2018 |
25737 |
577.64 |
| Nov 23 2018 |
19100 |
577.64 |
| Nov 23 2018 |
25737 |
577.64 |
| Nov 16 2018 |
19100 |
577.64 |
| Nov 16 2018 |
25737 |
577.64 |
| Nov 09 2018 |
19100 |
577.64 |
| Nov 09 2018 |
25738 |
577.64 |
| Nov 02 2018 |
19100 |
577.64 |
| Nov 02 2018 |
25699 |
577.64 |
| Oct 26 2018 |
19100 |
577.64 |
| Oct 26 2018 |
25689 |
577.64 |
| Oct 19 2018 |
19100 |
577.64 |
| Oct 19 2018 |
25725 |
577.64 |
| Oct 12 2018 |
19072 |
577.64 |
| Oct 12 2018 |
25660 |
577.64 |
| Oct 05 2018 |
19022 |
577.64 |
| Oct 05 2018 |
25784 |
577.64 |
| Sep 28 2018 |
19027 |
577.64 |
| Sep 28 2018 |
25172 |
577.64 |
| Sep 21 2018 |
18958 |
577.64 |
| Sep 21 2018 |
25108 |
577.64 |
| Sep 14 2018 |
19040 |
577.64 |
| Sep 14 2018 |
25187 |
577.64 |
| Sep 07 2018 |
19188 |
577.64 |
| Sep 07 2018 |
25647 |
577.64 |
| Aug 31 2018 |
19290 |
577.64 |
| Aug 31 2018 |
25731 |
577.64 |
| Aug 24 2018 |
19093 |
577.64 |
| Aug 24 2018 |
25674 |
577.64 |
| Aug 17 2018 |
19410 |
577.64 |
| Aug 17 2018 |
25967 |
577.64 |
| Aug 10 2018 |
19375 |
577.64 |
| Aug 10 2018 |
26055 |
577.64 |
| Aug 03 2018 |
19567 |
577.64 |
| Aug 03 2018 |
26287 |
577.64 |
| Jul 27 2018 |
19587 |
577.64 |
| Jul 27 2018 |
26384 |
577.64 |
| Jul 20 2018 |
19802 |
577.64 |
| Jul 20 2018 |
26667 |
577.64 |
| Jul 13 2018 |
19578 |
577.64 |
| Jul 13 2018 |
26466 |
577.64 |
| Jul 06 2018 |
19679 |
577.64 |
| Jul 06 2018 |
26339 |
577.64 |
| Jun 29 2018 |
19587 |
577.64 |
| Jun 29 2018 |
26240 |
577.64 |
| Jun 22 2018 |
19944 |
577.64 |
| Jun 22 2018 |
26632 |
577.64 |
| Jun 15 2018 |
19786 |
577.64 |
| Jun 15 2018 |
26656 |
577.64 |
| Jun 08 2018 |
20009 |
577.64 |
| Jun 08 2018 |
26895 |
577.64 |
| Jun 01 2018 |
20188 |
577.64 |
| Jun 01 2018 |
27292 |
577.64 |
| May 25 2018 |
20221 |
577.64 |
| May 25 2018 |
27508 |
577.64 |
| May 18 2018 |
20230 |
577.64 |
| May 18 2018 |
27608 |
577.64 |
| May 11 2018 |
20120 |
577.64 |
| May 11 2018 |
27713 |
577.64 |
| May 04 2018 |
20354 |
577.64 |
| May 04 2018 |
27979 |
577.64 |
| Apr 27 2018 |
20433 |
577.64 |
| Apr 27 2018 |
27841 |
577.64 |
| Apr 20 2018 |
20621 |
577.64 |
| Apr 20 2018 |
28038 |
577.64 |
| Apr 13 2018 |
20600 |
577.64 |
| Apr 13 2018 |
27929 |
577.64 |
| Apr 06 2018 |
20473 |
577.64 |
| Apr 06 2018 |
28086 |
577.64 |
| Mar 30 2018 |
20626 |
577.64 |
| Mar 30 2018 |
28476 |
577.64 |
| Mar 23 2018 |
20625 |
577.64 |
| Mar 23 2018 |
28682 |
577.64 |
| Mar 16 2018 |
20666 |
577.64 |
| Mar 16 2018 |
28630 |
577.64 |
| Mar 09 2018 |
20488 |
578.19 |
| Mar 09 2018 |
28570 |
578.19 |
| Mar 02 2018 |
20743 |
578.19 |
| Mar 02 2018 |
28920 |
578.19 |
| Feb 23 2018 |
20974 |
578.19 |
| Feb 23 2018 |
29147 |
578.19 |
