Sep 27 2019 |
8145 |
440.52 |
Sep 27 2019 |
11913 |
440.52 |
Sep 20 2019 |
8153 |
440.52 |
Sep 20 2019 |
11910 |
440.52 |
Sep 13 2019 |
8111 |
440.52 |
Sep 13 2019 |
11907 |
440.52 |
Sep 06 2019 |
8126 |
440.52 |
Sep 06 2019 |
12110 |
440.52 |
Aug 30 2019 |
8217 |
440.52 |
Aug 30 2019 |
12182 |
440.52 |
Aug 23 2019 |
8289 |
440.52 |
Aug 23 2019 |
12330 |
440.52 |
Aug 16 2019 |
8335 |
440.52 |
Aug 16 2019 |
12322 |
440.52 |
Aug 09 2019 |
8363 |
440.52 |
Aug 09 2019 |
12351 |
440.52 |
Aug 02 2019 |
8431 |
440.52 |
Aug 02 2019 |
12444 |
440.52 |
Jul 26 2019 |
8487 |
440.52 |
Jul 26 2019 |
12509 |
440.52 |
Jul 19 2019 |
8479 |
440.52 |
Jul 19 2019 |
12578 |
440.52 |
Jul 12 2019 |
8669 |
440.52 |
Jul 12 2019 |
12727 |
440.52 |
Jul 05 2019 |
8973 |
440.52 |
Jul 05 2019 |
13030 |
440.52 |
Jun 28 2019 |
9100 |
440.52 |
Jun 28 2019 |
13190 |
440.52 |
Jun 21 2019 |
9055 |
440.52 |
Jun 21 2019 |
13079 |
440.52 |
Jun 14 2019 |
9226 |
440.52 |
Jun 14 2019 |
13184 |
440.52 |
Jun 07 2019 |
9362 |
440.52 |
Jun 07 2019 |
13344 |
440.52 |
May 31 2019 |
9328 |
440.52 |
May 31 2019 |
13359 |
440.52 |
May 24 2019 |
6240 |
409.25 |
May 24 2019 |
9024 |
409.25 |
May 17 2019 |
6296 |
409.25 |
May 17 2019 |
9053 |
409.25 |
May 10 2019 |
6287 |
409.25 |
May 10 2019 |
8977 |
409.25 |
May 03 2019 |
6319 |
409.25 |
May 03 2019 |
9005 |
409.25 |
Apr 26 2019 |
6360 |
409.23 |
Apr 26 2019 |
8874 |
409.23 |
Apr 19 2019 |
6460 |
409.23 |
Apr 19 2019 |
8868 |
409.23 |
Apr 18 2019 |
6469 |
409.23 |
Apr 12 2019 |
6576 |
409.23 |
Apr 12 2019 |
8918 |
409.23 |
Apr 05 2019 |
5860 |
402.76 |
Apr 05 2019 |
7861 |
402.76 |
Mar 29 2019 |
5775 |
402.76 |
Mar 29 2019 |
7834 |
402.76 |
Mar 22 2019 |
5750 |
402.76 |
Mar 22 2019 |
7799 |
402.76 |
Mar 15 2019 |
5749 |
402.76 |
Mar 15 2019 |
7871 |
402.76 |
Mar 08 2019 |
5706 |
402.76 |
Mar 08 2019 |
7741 |
402.76 |
Mar 01 2019 |
7503 |
426.2 |
Mar 01 2019 |
5732 |
402.76 |
Mar 01 2019 |
8322 |
407.45 |
Feb 22 2019 |
7506 |
426.2 |
Feb 22 2019 |
5754 |
402.76 |
Feb 22 2019 |
8354 |
407.45 |
Feb 15 2019 |
7517 |
426.2 |
Feb 15 2019 |
7926 |
427.51 |
Feb 15 2019 |
8303 |
407.45 |
Feb 08 2019 |
7477 |
426.2 |
Feb 08 2019 |
7868 |
427.51 |
Feb 08 2019 |
8246 |
407.45 |
Feb 01 2019 |
7482 |
426.2 |
Feb 01 2019 |
7913 |
427.51 |
Feb 01 2019 |
8253 |
407.45 |
Jan 25 2019 |
7491 |
426.2 |
Jan 25 2019 |
7927 |
427.51 |
Jan 25 2019 |
8276 |
407.45 |
Jan 18 2019 |
7523 |
426.2 |
Jan 18 2019 |
7938 |
427.51 |
Jan 18 2019 |
8293 |
407.45 |
Jan 11 2019 |
7523 |
426.2 |
Jan 11 2019 |
7934 |
427.51 |
Jan 11 2019 |
8298 |
407.45 |
Jan 04 2019 |
7524 |
426.2 |
Jan 04 2019 |
7941 |
427.51 |
Jan 04 2019 |
8308 |
407.45 |
Dec 28 2018 |
7524 |
426.2 |
Dec 28 2018 |
7941 |
427.51 |
Dec 28 2018 |
8308 |
407.45 |
Dec 21 2018 |
7524 |
426.2 |
Dec 21 2018 |
7941 |
427.51 |
Dec 21 2018 |
8308 |
407.45 |
Dec 14 2018 |
7524 |
426.2 |
Dec 14 2018 |
7941 |
427.51 |
Dec 14 2018 |
8308 |
407.45 |
Dec 07 2018 |
7524 |
426.2 |
Dec 07 2018 |
7939 |
427.51 |
Dec 07 2018 |
8307 |
407.45 |
Nov 30 2018 |
7524 |
426.2 |
Nov 30 2018 |
7939 |
427.51 |
Nov 30 2018 |
8307 |
407.45 |
Nov 23 2018 |
7524 |
426.2 |
Nov 23 2018 |
7939 |
427.51 |
Nov 23 2018 |
8307 |
407.45 |
Nov 16 2018 |
7524 |
426.2 |
Nov 16 2018 |
7939 |
427.51 |
Nov 16 2018 |
8307 |
407.45 |
Nov 09 2018 |
7524 |
426.2 |
Nov 09 2018 |
7939 |
427.51 |
Nov 09 2018 |
8307 |
407.45 |
Nov 02 2018 |
7524 |
426.2 |
Nov 02 2018 |
7939 |
427.51 |
Nov 02 2018 |
8286 |
407.45 |
Oct 26 2018 |
7522 |
426.2 |
Oct 26 2018 |
7939 |
427.51 |
Oct 26 2018 |
8285 |
407.45 |
Oct 19 2018 |
7547 |
426.2 |
Oct 19 2018 |
7939 |
427.51 |
Oct 19 2018 |
8298 |
407.45 |
Oct 12 2018 |
7525 |
426.2 |
Oct 12 2018 |
7912 |
427.51 |
Oct 12 2018 |
8264 |
407.45 |
Oct 05 2018 |
7545 |
426.2 |
Oct 05 2018 |
7896 |
427.51 |
Oct 05 2018 |
8340 |
407.45 |
Sep 28 2018 |
7372 |
426.2 |
Sep 28 2018 |
7580 |
424.26 |
Sep 28 2018 |
10117 |
424.65 |
Sep 21 2018 |
7338 |
426.2 |
Sep 21 2018 |
7555 |
424.26 |
Sep 21 2018 |
10104 |
424.65 |
Sep 14 2018 |
7359 |
426.2 |
Sep 14 2018 |
7595 |
424.26 |
Sep 14 2018 |
10137 |
424.65 |
Sep 07 2018 |
7475 |
426.2 |
Sep 07 2018 |
7673 |
424.26 |
Sep 07 2018 |
10328 |
424.65 |
Aug 31 2018 |
7511 |
426.2 |
Aug 31 2018 |
7740 |
424.26 |
Aug 31 2018 |
10400 |
424.65 |
Aug 24 2018 |
7507 |
426.2 |
Aug 24 2018 |
7686 |
424.26 |
Aug 24 2018 |
10413 |
424.65 |
Aug 17 2018 |
7495 |
426.2 |
Aug 17 2018 |
7818 |
424.26 |
Aug 17 2018 |
10517 |
424.65 |
Aug 10 2018 |
7543 |
426.2 |
Aug 10 2018 |
7830 |
424.26 |
Aug 10 2018 |
10624 |
424.65 |
Aug 03 2018 |
7690 |
426.2 |
Aug 03 2018 |
7891 |
424.26 |
Aug 03 2018 |
10711 |
424.65 |
Jul 27 2018 |
7775 |
426.2 |
Jul 27 2018 |
7905 |
424.26 |
Jul 27 2018 |
10756 |
424.65 |
Jul 20 2018 |
7742 |
426.2 |
Jul 20 2018 |
8002 |
424.26 |
Jul 20 2018 |
10932 |
424.65 |
Jul 13 2018 |
7910 |
426.2 |
Jul 13 2018 |
7863 |
424.26 |
Jul 13 2018 |
10818 |
424.65 |
Jul 06 2018 |
7702 |
426.2 |
Jul 06 2018 |
7765 |
424.26 |
Jul 06 2018 |
10574 |
424.65 |
Jun 29 2018 |
7722 |
426.2 |
Jun 29 2018 |
7793 |
424.26 |
Jun 29 2018 |
10595 |
424.65 |
Jun 22 2018 |
7910 |
426.2 |
Jun 22 2018 |
8026 |
424.26 |
Jun 22 2018 |
10859 |
424.65 |
Jun 15 2018 |
7962 |
426.2 |
Jun 15 2018 |
8037 |
424.26 |
Jun 15 2018 |
10879 |
424.65 |
Jun 08 2018 |
8002 |
426.2 |
Jun 08 2018 |
8169 |
424.26 |
Jun 08 2018 |
11034 |
424.65 |
Jun 01 2018 |
8306 |
426.2 |
Jun 01 2018 |
8226 |
424.26 |
Jun 01 2018 |
11307 |
424.65 |
May 25 2018 |
8325 |
426.2 |
May 25 2018 |
9823 |
439.68 |
May 25 2018 |
13030 |
436.31 |
May 18 2018 |
8395 |
426.2 |
May 18 2018 |
9853 |
439.68 |
May 18 2018 |
13075 |
436.31 |
May 11 2018 |
8401 |
426.2 |
May 11 2018 |
9811 |
439.68 |
May 11 2018 |
13164 |
436.31 |
May 04 2018 |
8580 |
426.2 |
May 04 2018 |
9986 |
439.68 |
May 04 2018 |
13326 |
436.31 |
Apr 27 2018 |
8537 |
426.2 |
Apr 27 2018 |
11530 |
454.92 |
Apr 27 2018 |
14479 |
445.35 |
Apr 20 2018 |
8517 |
426.2 |
Apr 20 2018 |
11656 |
454.92 |
Apr 20 2018 |
14552 |
445.35 |
Apr 13 2018 |
8456 |
426.2 |
Apr 13 2018 |
11633 |
454.92 |
Apr 13 2018 |
14503 |
445.35 |
Apr 06 2018 |
8643 |
426.2 |
Apr 06 2018 |
17712 |
526.52 |
Apr 06 2018 |
18609 |
476.36 |
Mar 30 2018 |
8874 |
426.2 |
Mar 30 2018 |
17838 |
526.52 |
Mar 30 2018 |
18875 |
476.36 |
Mar 23 2018 |
8987 |
426.2 |
Mar 23 2018 |
17861 |
526.52 |
Mar 23 2018 |
19025 |
476.36 |
Mar 16 2018 |
8919 |
426.2 |
Mar 16 2018 |
17906 |
526.52 |
Mar 16 2018 |
18973 |
476.36 |
Mar 09 2018 |
17765 |
526.52 |
Mar 09 2018 |
24692 |
526.52 |
Mar 02 2018 |
17952 |
526.52 |
Mar 02 2018 |
24975 |
526.52 |
Feb 23 2018 |
18135 |
526.52 |
Feb 23 2018 |
25175 |
526.52 |