| Mar 05 2021 |
388 |
373.68 |
| Feb 26 2021 |
463 |
373.68 |
| Feb 19 2021 |
470 |
373.68 |
| Feb 12 2021 |
586 |
373.68 |
| Feb 05 2021 |
611 |
373.68 |
| Jan 29 2021 |
610 |
373.68 |
| Jan 22 2021 |
615 |
373.68 |
| Jan 15 2021 |
615 |
373.68 |
| Jan 08 2021 |
615 |
373.68 |
| Jan 01 2021 |
615 |
373.68 |
| Dec 25 2020 |
615 |
373.68 |
| Dec 18 2020 |
601 |
373.68 |
| Dec 11 2020 |
601 |
373.68 |
| Dec 04 2020 |
601 |
373.68 |
| Nov 27 2020 |
601 |
373.68 |
| Nov 20 2020 |
601 |
373.68 |
| Nov 13 2020 |
601 |
373.68 |
| Nov 06 2020 |
601 |
373.68 |
| Oct 30 2020 |
599 |
373.68 |
| Oct 23 2020 |
600 |
373.68 |
| Oct 16 2020 |
574 |
373.68 |
| Oct 09 2020 |
574 |
373.68 |
| Oct 02 2020 |
569 |
373.68 |
| Sep 25 2020 |
516 |
373.68 |
| Sep 18 2020 |
530 |
373.68 |
| Apr 17 2020 |
16641 |
622.27 |
| Apr 17 2020 |
12603 |
500 |
| Apr 17 2020 |
23099 |
561.13 |
| Apr 10 2020 |
15879 |
567.2 |
| Apr 10 2020 |
11476 |
481.94 |
| Apr 10 2020 |
20773 |
524.57 |
| Apr 03 2020 |
15969 |
554.24 |
| Apr 03 2020 |
11719 |
481.94 |
| Apr 03 2020 |
21367 |
525.32 |
| Mar 27 2020 |
16590 |
554.24 |
| Mar 27 2020 |
11980 |
481.94 |
| Mar 27 2020 |
21951 |
525.32 |
| Mar 20 2020 |
16932 |
554.24 |
| Mar 20 2020 |
12149 |
481.94 |
| Mar 20 2020 |
22258 |
525.32 |
| Mar 13 2020 |
17264 |
554.24 |
| Mar 13 2020 |
12241 |
481.94 |
| Mar 13 2020 |
22545 |
525.32 |
| Mar 06 2020 |
17603 |
554.24 |
| Mar 06 2020 |
12328 |
481.94 |
| Mar 06 2020 |
22783 |
525.32 |
| Feb 28 2020 |
17619 |
554.24 |
| Feb 28 2020 |
12313 |
481.94 |
| Feb 28 2020 |
22766 |
525.32 |
| Feb 21 2020 |
17364 |
554.24 |
| Feb 21 2020 |
12144 |
481.94 |
| Feb 21 2020 |
22578 |
525.32 |
| Feb 14 2020 |
17446 |
554.24 |
| Feb 14 2020 |
12196 |
481.94 |
| Feb 14 2020 |
22629 |
525.32 |
| Feb 07 2020 |
17394 |
554.24 |
| Feb 07 2020 |
12132 |
481.94 |
| Feb 07 2020 |
22463 |
525.32 |
| Jan 31 2020 |
17482 |
554.24 |
| Jan 31 2020 |
12154 |
481.94 |
| Jan 31 2020 |
22528 |
525.32 |
| Jan 24 2020 |
17513 |
554.24 |
| Jan 24 2020 |
12186 |
481.94 |
| Jan 24 2020 |
22564 |
525.32 |
| Jan 17 2020 |
17540 |
554.24 |
| Jan 17 2020 |
12088 |
481.94 |
| Jan 17 2020 |
22439 |
525.32 |
| Jan 10 2020 |
17540 |
554.24 |
| Jan 10 2020 |
12086 |
481.94 |
| Jan 10 2020 |
22437 |
525.32 |
| Jan 03 2020 |
17542 |
554.24 |
| Jan 03 2020 |
12093 |
481.94 |
| Jan 03 2020 |
22448 |
525.32 |
| Dec 27 2019 |
17542 |
554.24 |
| Dec 27 2019 |
12083 |
481.94 |
| Dec 27 2019 |
22443 |
525.32 |
| Dec 20 2019 |
17542 |
554.24 |
| Dec 20 2019 |
12083 |
481.94 |
| Dec 20 2019 |
22443 |
525.32 |
| Dec 13 2019 |
17543 |
554.24 |
| Dec 13 2019 |
12084 |
481.94 |
| Dec 13 2019 |
22444 |
525.32 |
| Dec 06 2019 |
17543 |
554.24 |
| Dec 06 2019 |
12068 |
481.94 |
| Dec 06 2019 |
22432 |
525.32 |
| Nov 29 2019 |
17543 |
554.24 |
| Nov 29 2019 |
12027 |
481.94 |
| Nov 29 2019 |
22412 |
525.32 |
| Nov 22 2019 |
17543 |
554.24 |
| Nov 22 2019 |
12027 |
481.94 |
| Nov 22 2019 |
22412 |
525.32 |
| Nov 15 2019 |
17543 |
554.24 |
| Nov 15 2019 |
12028 |
481.94 |
| Nov 15 2019 |
22417 |
525.32 |
| Nov 08 2019 |
17475 |
554.24 |
| Nov 08 2019 |
12031 |
481.94 |
| Nov 08 2019 |
22335 |
525.32 |
| Nov 01 2019 |
17106 |
554.24 |
| Nov 01 2019 |
12025 |
481.94 |
| Nov 01 2019 |
22042 |
525.32 |
| Oct 25 2019 |
17106 |
554.24 |
| Oct 25 2019 |
12044 |
481.94 |
| Oct 25 2019 |
22058 |
525.32 |
| Oct 18 2019 |
17195 |
554.24 |
| Oct 18 2019 |
12044 |
481.94 |
| Oct 18 2019 |
22111 |
525.32 |
| Oct 11 2019 |
17135 |
554.24 |
| Oct 11 2019 |
12043 |
481.94 |
| Oct 11 2019 |
22063 |
525.32 |
| Oct 04 2019 |
17092 |
554.24 |
| Oct 04 2019 |
12061 |
481.94 |
| Oct 04 2019 |
22018 |
525.32 |
| Sep 27 2019 |
17094 |
554.24 |
| Sep 27 2019 |
12054 |
481.94 |
| Sep 27 2019 |
22148 |
525.32 |
| Sep 20 2019 |
17027 |
554.24 |
| Sep 20 2019 |
12065 |
481.94 |
| Sep 20 2019 |
22117 |
525.32 |
| Sep 13 2019 |
17134 |
554.24 |
| Sep 13 2019 |
12039 |
481.94 |
| Sep 13 2019 |
22162 |
525.32 |
| Sep 06 2019 |
17497 |
554.24 |
| Sep 06 2019 |
12060 |
481.94 |
| Sep 06 2019 |
22567 |
525.32 |
| Aug 30 2019 |
17594 |
554.24 |
| Aug 30 2019 |
12171 |
481.94 |
| Aug 30 2019 |
22726 |
525.32 |
| Aug 23 2019 |
17823 |
554.24 |
| Aug 23 2019 |
12247 |
481.94 |
| Aug 23 2019 |
22994 |
525.32 |
| Aug 16 2019 |
17696 |
554.24 |
| Aug 16 2019 |
12235 |
481.94 |
| Aug 16 2019 |
22920 |
525.32 |
| Aug 09 2019 |
17776 |
554.24 |
| Aug 09 2019 |
12281 |
481.94 |
| Aug 09 2019 |
23000 |
525.32 |
| Aug 02 2019 |
17938 |
554.24 |
| Aug 02 2019 |
12419 |
481.94 |
| Aug 02 2019 |
23182 |
525.32 |
| Jul 26 2019 |
17907 |
554.24 |
| Jul 26 2019 |
12490 |
481.94 |
| Jul 26 2019 |
23282 |
525.32 |
| Jul 19 2019 |
18193 |
554.24 |
| Jul 19 2019 |
12544 |
481.94 |
| Jul 19 2019 |
23477 |
525.32 |
| Jul 12 2019 |
18114 |
554.24 |
| Jul 12 2019 |
12727 |
481.94 |
| Jul 12 2019 |
23561 |
525.32 |
| Jul 05 2019 |
18352 |
554.24 |
| Jul 05 2019 |
13096 |
481.94 |
| Jul 05 2019 |
23996 |
525.32 |
| Jun 28 2019 |
18461 |
554.24 |
| Jun 28 2019 |
13256 |
481.94 |
| Jun 28 2019 |
24191 |
525.32 |
| Jun 21 2019 |
18431 |
554.24 |
| Jun 21 2019 |
13199 |
481.94 |
| Jun 21 2019 |
24026 |
525.32 |
| Jun 14 2019 |
18356 |
554.24 |
| Jun 14 2019 |
13357 |
481.94 |
| Jun 14 2019 |
24122 |
525.32 |
| Jun 07 2019 |
18489 |
554.24 |
| Jun 07 2019 |
13564 |
481.94 |
| Jun 07 2019 |
24360 |
525.32 |
| May 31 2019 |
18472 |
554.24 |
| May 31 2019 |
13524 |
481.94 |
| May 31 2019 |
24238 |
525.32 |
| May 24 2019 |
18418 |
554.24 |
| May 24 2019 |
13542 |
481.94 |
| May 24 2019 |
24261 |
525.32 |
| May 17 2019 |
18464 |
554.24 |
| May 17 2019 |
13608 |
481.94 |
| May 17 2019 |
24251 |
525.32 |
| May 10 2019 |
18599 |
554.24 |
| May 10 2019 |
13581 |
481.94 |
| May 10 2019 |
24248 |
525.32 |
| May 03 2019 |
18671 |
554.24 |
| May 03 2019 |
13590 |
481.94 |
| May 03 2019 |
24322 |
525.32 |
| Apr 26 2019 |
16648 |
520.22 |
| Apr 26 2019 |
11804 |
463.88 |
| Apr 26 2019 |
21036 |
501.44 |
| Apr 19 2019 |
16613 |
520.22 |
| Apr 19 2019 |
14545 |
490.1 |
| Apr 19 2019 |
21399 |
505.16 |
| Apr 18 2019 |
16622 |
520.22 |
| Apr 18 2019 |
14564 |
490.1 |
| Apr 12 2019 |
17289 |
528.33 |
| Apr 12 2019 |
16267 |
508.07 |
| Apr 12 2019 |
22317 |
512.12 |
| Apr 05 2019 |
5115 |
440.33 |
| Apr 05 2019 |
15316 |
500.42 |
| Apr 05 2019 |
20463 |
500.42 |
| Mar 29 2019 |
4895 |
440.33 |
| Mar 29 2019 |
15113 |
500.42 |
| Mar 29 2019 |
20260 |
500.42 |
| Mar 22 2019 |
4982 |
440.33 |
| Mar 22 2019 |
14870 |
500.42 |
| Mar 22 2019 |
19981 |
500.42 |
| Mar 15 2019 |
5185 |
440.33 |
| Mar 15 2019 |
19306 |
600.83 |
| Mar 15 2019 |
14792 |
500.42 |
| Mar 15 2019 |
22522 |
525.52 |
| Mar 08 2019 |
4983 |
440.33 |
| Mar 08 2019 |
18972 |
600.83 |
| Mar 08 2019 |
14691 |
500.42 |
| Mar 08 2019 |
22206 |
525.52 |
| Mar 01 2019 |
5087 |
440.33 |
| Mar 01 2019 |
19125 |
600.83 |
| Mar 01 2019 |
14217 |
494.63 |
| Mar 01 2019 |
21339 |
515.87 |
| Feb 22 2019 |
5090 |
440.33 |
| Feb 22 2019 |
19226 |
600.83 |
| Feb 22 2019 |
14235 |
494.63 |
| Feb 22 2019 |
21426 |
515.87 |
| Feb 15 2019 |
5087 |
440.33 |
| Feb 15 2019 |
19040 |
600.83 |
| Feb 15 2019 |
14153 |
494.63 |
| Feb 15 2019 |
21193 |
515.87 |
| Feb 08 2019 |
5211 |
440.33 |
| Feb 08 2019 |
18975 |
600.83 |
| Feb 08 2019 |
13991 |
494.63 |
| Feb 08 2019 |
20975 |
515.87 |
| Feb 01 2019 |
5221 |
440.33 |
| Feb 01 2019 |
18967 |
600.83 |
| Feb 01 2019 |
14015 |
494.63 |
| Feb 01 2019 |
20986 |
515.87 |
| Jan 25 2019 |
5221 |
440.33 |
| Jan 25 2019 |
19016 |
600.83 |
| Jan 25 2019 |
14022 |
494.63 |
| Jan 25 2019 |
21008 |
515.87 |
| Jan 18 2019 |
7919 |
513.64 |
| Jan 18 2019 |
17083 |
546.9 |
| Jan 18 2019 |
14251 |
497.03 |
| Jan 18 2019 |
18608 |
492.36 |
| Jan 11 2019 |
7919 |
513.64 |
| Jan 11 2019 |
17083 |
546.9 |
| Jan 11 2019 |
14230 |
497.03 |
| Jan 11 2019 |
18595 |
492.36 |
| Jan 04 2019 |
7919 |
513.64 |
| Jan 04 2019 |
17084 |
546.9 |
| Jan 04 2019 |
14245 |
497.03 |
| Jan 04 2019 |
18604 |
492.36 |
| Dec 28 2018 |
7925 |
513.64 |
| Dec 28 2018 |
17084 |
546.9 |
| Dec 28 2018 |
14245 |
497.03 |
| Dec 28 2018 |
18604 |
492.36 |
| Dec 21 2018 |
7925 |
513.64 |
| Dec 21 2018 |
17084 |
546.9 |
| Dec 21 2018 |
14245 |
497.03 |
| Dec 21 2018 |
18604 |
492.36 |
| Dec 14 2018 |
7925 |
513.64 |
| Dec 14 2018 |
17084 |
546.9 |
| Dec 14 2018 |
14245 |
497.03 |
| Dec 14 2018 |
18604 |
492.36 |
| Dec 07 2018 |
7892 |
513.64 |
| Dec 07 2018 |
17084 |
546.9 |
| Dec 07 2018 |
14233 |
497.03 |
| Dec 07 2018 |
18597 |
492.36 |
| Nov 30 2018 |
7892 |
513.64 |
| Nov 30 2018 |
17084 |
546.9 |
| Nov 30 2018 |
14233 |
497.03 |
| Nov 30 2018 |
18597 |
492.36 |
| Nov 23 2018 |
7896 |
513.64 |
| Nov 23 2018 |
17084 |
546.9 |
| Nov 23 2018 |
14233 |
497.03 |
| Nov 23 2018 |
18597 |
492.36 |
| Nov 16 2018 |
7896 |
513.64 |
| Nov 16 2018 |
17084 |
546.9 |
| Nov 16 2018 |
14233 |
497.03 |
| Nov 16 2018 |
18597 |
492.36 |
| Nov 09 2018 |
7896 |
513.64 |
| Nov 09 2018 |
17085 |
546.9 |
| Nov 09 2018 |
14233 |
497.03 |
| Nov 09 2018 |
18598 |
492.36 |
| Nov 02 2018 |
7896 |
513.64 |
| Nov 02 2018 |
17085 |
546.9 |
| Nov 02 2018 |
14233 |
497.03 |
| Nov 02 2018 |
18562 |
492.36 |
| Oct 26 2018 |
7896 |
513.64 |
| Oct 26 2018 |
17075 |
546.9 |
| Oct 26 2018 |
14233 |
497.03 |
| Oct 26 2018 |
18557 |
492.36 |
| Oct 19 2018 |
7896 |
513.64 |
| Oct 19 2018 |
17107 |
546.9 |
| Oct 19 2018 |
14233 |
497.03 |
| Oct 19 2018 |
18581 |
492.36 |
| Oct 12 2018 |
7878 |
513.64 |
| Oct 12 2018 |
17031 |
546.9 |
| Oct 12 2018 |
14212 |
497.03 |
| Oct 12 2018 |
18517 |
492.36 |
| Oct 05 2018 |
7878 |
513.64 |
| Oct 05 2018 |
17052 |
546.9 |
| Oct 05 2018 |
14179 |
497.03 |
| Oct 05 2018 |
18642 |
492.36 |
| Sep 28 2018 |
7886 |
513.64 |
| Sep 28 2018 |
16649 |
546.9 |
| Sep 28 2018 |
14191 |
497.03 |
| Sep 28 2018 |
18195 |
492.36 |
| Sep 21 2018 |
7800 |
513.64 |
| Sep 21 2018 |
16603 |
546.9 |
| Sep 21 2018 |
14155 |
497.03 |
| Sep 21 2018 |
18170 |
492.36 |
| Sep 14 2018 |
7983 |
513.64 |
| Sep 14 2018 |
16671 |
546.9 |
| Sep 14 2018 |
14216 |
497.03 |
| Sep 14 2018 |
18234 |
492.36 |
| Sep 07 2018 |
8021 |
513.64 |
| Sep 07 2018 |
16986 |
546.9 |
| Sep 07 2018 |
14347 |
497.03 |
| Sep 07 2018 |
18587 |
492.36 |
| Aug 31 2018 |
8121 |
513.64 |
| Aug 31 2018 |
17025 |
546.9 |
| Aug 31 2018 |
14446 |
497.03 |
| Aug 31 2018 |
18669 |
492.36 |
| Aug 24 2018 |
8220 |
513.64 |
| Aug 24 2018 |
17085 |
546.9 |
| Aug 24 2018 |
14325 |
497.03 |
| Aug 24 2018 |
18648 |
492.36 |
| Aug 17 2018 |
8194 |
513.64 |
| Aug 17 2018 |
17009 |
546.9 |
| Aug 17 2018 |
14568 |
497.03 |
| Aug 17 2018 |
18886 |
492.36 |
| Aug 10 2018 |
8185 |
513.64 |
| Aug 10 2018 |
17000 |
546.9 |
| Aug 10 2018 |
14560 |
497.03 |
| Aug 10 2018 |
19001 |
492.36 |
| Aug 03 2018 |
8246 |
513.64 |
| Aug 03 2018 |
17227 |
546.9 |
| Aug 03 2018 |
14704 |
497.03 |
| Aug 03 2018 |
19182 |
492.36 |
| Jul 27 2018 |
8347 |
513.64 |
| Jul 27 2018 |
17446 |
546.9 |
| Jul 27 2018 |
14710 |
497.03 |
| Jul 27 2018 |
19235 |
492.36 |
| Jul 20 2018 |
8494 |
513.64 |
| Jul 20 2018 |
17400 |
546.9 |
| Jul 20 2018 |
14923 |
497.03 |
| Jul 20 2018 |
19478 |
492.36 |
| Jul 13 2018 |
8587 |
513.64 |
| Jul 13 2018 |
17660 |
546.9 |
| Jul 13 2018 |
14712 |
497.03 |
| Jul 13 2018 |
19290 |
492.36 |
| Jul 06 2018 |
8587 |
513.64 |
| Jul 06 2018 |
17512 |
546.9 |
| Jul 06 2018 |
14694 |
497.03 |
| Jul 06 2018 |
19060 |
492.36 |
| Jun 29 2018 |
8558 |
513.64 |
| Jun 29 2018 |
17521 |
546.9 |
| Jun 29 2018 |
14684 |
497.03 |
| Jun 29 2018 |
19067 |
492.36 |
| Jun 22 2018 |
8651 |
513.64 |
| Jun 22 2018 |
17815 |
546.9 |
| Jun 22 2018 |
14994 |
497.03 |
| Jun 22 2018 |
19384 |
492.36 |
| Jun 15 2018 |
8666 |
513.64 |
| Jun 15 2018 |
17940 |
546.9 |
| Jun 15 2018 |
14936 |
497.03 |
| Jun 15 2018 |
19452 |
492.36 |
| Jun 08 2018 |
8779 |
513.64 |
| Jun 08 2018 |
18023 |
546.9 |
| Jun 08 2018 |
15103 |
497.03 |
| Jun 08 2018 |
19637 |
492.36 |
| Jun 01 2018 |
8733 |
513.64 |
| Jun 01 2018 |
18427 |
546.9 |
| Jun 01 2018 |
15205 |
497.03 |
| Jun 01 2018 |
19984 |
492.36 |
| May 25 2018 |
8737 |
513.64 |
| May 25 2018 |
18493 |
546.9 |
| May 25 2018 |
15271 |
497.03 |
| May 25 2018 |
20145 |
492.36 |
| May 18 2018 |
8645 |
513.64 |
| May 18 2018 |
18643 |
546.9 |
| May 18 2018 |
15282 |
497.03 |
| May 18 2018 |
20228 |
492.36 |
| May 11 2018 |
8590 |
513.64 |
| May 11 2018 |
18685 |
546.9 |
| May 11 2018 |
15223 |
497.03 |
| May 11 2018 |
20365 |
492.36 |
| May 04 2018 |
8650 |
513.64 |
| May 04 2018 |
19057 |
546.9 |
| May 04 2018 |
15428 |
497.03 |
| May 04 2018 |
20557 |
492.36 |
| Apr 27 2018 |
8757 |
513.64 |
| Apr 27 2018 |
18879 |
546.9 |
| Apr 27 2018 |
15075 |
492.21 |
| Apr 27 2018 |
20446 |
492.36 |
| Apr 20 2018 |
8706 |
513.64 |
| Apr 20 2018 |
18926 |
546.9 |
| Apr 20 2018 |
15202 |
492.21 |
| Apr 20 2018 |
20575 |
492.36 |
| Apr 13 2018 |
9415 |
550.29 |
| Apr 13 2018 |
14960 |
492.98 |
| Apr 13 2018 |
15142 |
491.96 |
| Apr 13 2018 |
20461 |
492.3 |
| Apr 06 2018 |
9456 |
550.29 |
| Apr 06 2018 |
15287 |
492.98 |
| Apr 06 2018 |
15050 |
491.96 |
| Apr 06 2018 |
20575 |
492.3 |
| Mar 30 2018 |
9395 |
550.29 |
| Mar 30 2018 |
15619 |
492.98 |
| Mar 30 2018 |
15152 |
491.96 |
| Mar 30 2018 |
20866 |
492.3 |
| Mar 23 2018 |
9220 |
550.29 |
| Mar 23 2018 |
15820 |
492.98 |
| Mar 23 2018 |
13814 |
477.27 |
| Mar 23 2018 |
20142 |
485.13 |
| Mar 16 2018 |
9092 |
550.29 |
| Mar 16 2018 |
15676 |
492.98 |
| Mar 16 2018 |
13839 |
477.27 |
| Mar 16 2018 |
20093 |
485.13 |
| Mar 09 2018 |
9002 |
550.29 |
| Mar 09 2018 |
15610 |
492.98 |
| Mar 09 2018 |
21037 |
492.98 |
| Mar 02 2018 |
9345 |
550.29 |
| Mar 02 2018 |
15702 |
492.98 |
| Mar 02 2018 |
21305 |
492.98 |
| Feb 23 2018 |
9542 |
550.29 |
| Feb 23 2018 |
15868 |
492.98 |
| Feb 23 2018 |
21476 |
492.98 |
