| Apr 17 2020 |
16858 |
642.21 |
| Apr 17 2020 |
17416 |
600 |
| Apr 17 2020 |
25306 |
621.11 |
| Apr 10 2020 |
17362 |
633.75 |
| Apr 10 2020 |
17770 |
596.26 |
| Apr 10 2020 |
25818 |
615 |
| Apr 03 2020 |
18141 |
642.5 |
| Apr 03 2020 |
18180 |
596.26 |
| Apr 03 2020 |
26653 |
624 |
| Mar 27 2020 |
18880 |
642.5 |
| Mar 27 2020 |
18611 |
596.26 |
| Mar 27 2020 |
27381 |
624 |
| Mar 20 2020 |
19273 |
642.5 |
| Mar 20 2020 |
18899 |
596.26 |
| Mar 20 2020 |
27733 |
624 |
| Mar 13 2020 |
19658 |
642.5 |
| Mar 13 2020 |
19074 |
596.26 |
| Mar 13 2020 |
28135 |
624 |
| Mar 06 2020 |
20107 |
642.5 |
| Mar 06 2020 |
19238 |
596.26 |
| Mar 06 2020 |
28435 |
624 |
| Feb 28 2020 |
20106 |
642.5 |
| Feb 28 2020 |
19234 |
596.26 |
| Feb 28 2020 |
28424 |
624 |
| Feb 21 2020 |
19825 |
642.5 |
| Feb 21 2020 |
19032 |
596.26 |
| Feb 21 2020 |
28176 |
624 |
| Feb 14 2020 |
19897 |
642.5 |
| Feb 14 2020 |
19084 |
596.26 |
| Feb 14 2020 |
28227 |
624 |
| Feb 07 2020 |
19806 |
642.5 |
| Feb 07 2020 |
18977 |
596.26 |
| Feb 07 2020 |
28042 |
624 |
| Jan 31 2020 |
19905 |
642.5 |
| Jan 31 2020 |
19016 |
596.26 |
| Jan 31 2020 |
28108 |
624 |
| Jan 24 2020 |
19939 |
642.5 |
| Jan 24 2020 |
19060 |
596.26 |
| Jan 24 2020 |
28144 |
624 |
| Jan 17 2020 |
19961 |
642.5 |
| Jan 17 2020 |
18880 |
596.26 |
| Jan 17 2020 |
28001 |
624 |
| Jan 10 2020 |
19961 |
642.5 |
| Jan 10 2020 |
18878 |
596.26 |
| Jan 10 2020 |
28003 |
624 |
| Jan 03 2020 |
19963 |
642.5 |
| Jan 03 2020 |
18886 |
596.26 |
| Jan 03 2020 |
28012 |
624 |
| Dec 27 2019 |
19963 |
642.5 |
| Dec 27 2019 |
18874 |
596.26 |
| Dec 27 2019 |
28002 |
624 |
| Dec 20 2019 |
19963 |
642.5 |
| Dec 20 2019 |
18874 |
596.26 |
| Dec 20 2019 |
28002 |
624 |
| Dec 13 2019 |
19964 |
642.5 |
| Dec 13 2019 |
18875 |
596.26 |
| Dec 13 2019 |
28003 |
624 |
| Dec 06 2019 |
19964 |
642.5 |
| Dec 06 2019 |
18865 |
596.26 |
| Dec 06 2019 |
27987 |
624 |
| Nov 29 2019 |
19964 |
642.5 |
| Nov 29 2019 |
18794 |
596.26 |
| Nov 29 2019 |
27938 |
624 |
| Nov 22 2019 |
19964 |
642.5 |
| Nov 22 2019 |
18794 |
596.26 |
| Nov 22 2019 |
27938 |
624 |
| Nov 15 2019 |
19964 |
642.5 |
| Nov 15 2019 |
18795 |
596.26 |
| Nov 15 2019 |
27943 |
624 |
| Nov 08 2019 |
19879 |
642.5 |
| Nov 08 2019 |
18812 |
596.26 |
| Nov 08 2019 |
27833 |
624 |
| Nov 01 2019 |
19399 |
642.5 |
| Nov 01 2019 |
18788 |
596.26 |
| Nov 01 2019 |
27373 |
624 |
| Oct 25 2019 |
19399 |
642.5 |
| Oct 25 2019 |
18808 |
596.26 |
| Oct 25 2019 |
27395 |
624 |
| Oct 18 2019 |
19502 |
642.5 |
| Oct 18 2019 |
18808 |
596.26 |
| Oct 18 2019 |
27460 |
624 |
| Oct 11 2019 |
19434 |
642.5 |
| Oct 11 2019 |
18815 |
596.26 |
| Oct 11 2019 |
27415 |
624 |
| Oct 04 2019 |
19386 |
642.5 |
| Oct 04 2019 |
18845 |
596.26 |
| Oct 04 2019 |
27380 |
624 |
| Sep 27 2019 |
19389 |
642.5 |
| Sep 27 2019 |
18858 |
596.26 |
| Sep 27 2019 |
27526 |
624 |
| Sep 20 2019 |
19287 |
642.5 |
| Sep 20 2019 |
18880 |
596.26 |
| Sep 20 2019 |
27474 |
624 |
| Sep 13 2019 |
19418 |
642.5 |
| Sep 13 2019 |
18885 |
596.26 |
| Sep 13 2019 |
27545 |
624 |
| Sep 06 2019 |
19913 |
642.5 |
| Sep 06 2019 |
18906 |
596.26 |
| Sep 06 2019 |
28109 |
624 |
| Aug 30 2019 |
20023 |
642.5 |
| Aug 30 2019 |
19115 |
596.26 |
| Aug 30 2019 |
28302 |
624 |
| Aug 23 2019 |
20289 |
642.5 |
| Aug 23 2019 |
19240 |
596.26 |
| Aug 23 2019 |
28630 |
624 |
| Aug 16 2019 |
20153 |
642.5 |
| Aug 16 2019 |
19184 |
596.26 |
| Aug 16 2019 |
28508 |
624 |
| Aug 09 2019 |
20212 |
642.5 |
| Aug 09 2019 |
19259 |
596.26 |
| Aug 09 2019 |
28616 |
624 |
| Aug 02 2019 |
20414 |
642.5 |
| Aug 02 2019 |
19445 |
596.26 |
| Aug 02 2019 |
28839 |
624 |
| Jul 26 2019 |
20373 |
642.5 |
| Jul 26 2019 |
19575 |
596.26 |
| Jul 26 2019 |
28969 |
624 |
| Jul 19 2019 |
20684 |
642.5 |
| Jul 19 2019 |
19649 |
596.26 |
| Jul 19 2019 |
29207 |
624 |
| Jul 12 2019 |
20600 |
642.5 |
| Jul 12 2019 |
19770 |
596.26 |
| Jul 12 2019 |
29225 |
624 |
| Jul 05 2019 |
20874 |
642.5 |
| Jul 05 2019 |
20259 |
596.26 |
| Jul 05 2019 |
29742 |
624 |
| Jun 28 2019 |
20989 |
642.5 |
| Jun 28 2019 |
20484 |
596.26 |
| Jun 28 2019 |
29981 |
624 |
| Jun 21 2019 |
20932 |
642.5 |
| Jun 21 2019 |
20435 |
596.26 |
| Jun 21 2019 |
29752 |
624 |
| Jun 14 2019 |
20848 |
642.5 |
| Jun 14 2019 |
20620 |
596.26 |
| Jun 14 2019 |
29850 |
624 |
| Jun 07 2019 |
21004 |
642.5 |
| Jun 07 2019 |
20875 |
596.26 |
| Jun 07 2019 |
30163 |
624 |
| May 31 2019 |
20983 |
642.5 |
| May 31 2019 |
20790 |
596.26 |
| May 31 2019 |
30055 |
624 |
| May 24 2019 |
20910 |
642.5 |
| May 24 2019 |
20761 |
596.26 |
| May 24 2019 |
30092 |
624 |
| May 17 2019 |
20962 |
642.5 |
| May 17 2019 |
20875 |
596.26 |
| May 17 2019 |
30111 |
624 |
| May 10 2019 |
21129 |
642.5 |
| May 10 2019 |
21006 |
603.28 |
| May 10 2019 |
29866 |
615.47 |
| May 03 2019 |
21229 |
642.5 |
| May 03 2019 |
21051 |
603.28 |
| May 03 2019 |
29968 |
615.47 |
| Apr 26 2019 |
21379 |
642.64 |
| Apr 26 2019 |
21079 |
604.92 |
| Apr 26 2019 |
29550 |
623.78 |
| Apr 19 2019 |
21428 |
642.64 |
| Apr 19 2019 |
21245 |
604.92 |
| Apr 19 2019 |
29575 |
623.78 |
| Apr 18 2019 |
21439 |
642.64 |
| Apr 18 2019 |
21285 |
604.92 |
| Apr 12 2019 |
21641 |
660 |
| Apr 12 2019 |
21492 |
603.86 |
| Apr 12 2019 |
29432 |
615.09 |
| Apr 05 2019 |
8931 |
570 |
| Apr 05 2019 |
20388 |
581.69 |
| Apr 05 2019 |
27400 |
581.69 |
| Mar 29 2019 |
8549 |
570 |
| Mar 29 2019 |
20146 |
581.69 |
| Mar 29 2019 |
27148 |
581.69 |
| Mar 22 2019 |
8695 |
570 |
| Mar 22 2019 |
19790 |
581.69 |
| Mar 22 2019 |
26739 |
581.69 |
| Mar 15 2019 |
9067 |
570 |
| Mar 15 2019 |
19600 |
615 |
| Mar 15 2019 |
19648 |
581.69 |
| Mar 15 2019 |
26966 |
590.01 |
| Mar 08 2019 |
8705 |
570 |
| Mar 08 2019 |
19259 |
615 |
| Mar 08 2019 |
19475 |
581.69 |
| Mar 08 2019 |
26574 |
590.01 |
| Mar 01 2019 |
8924 |
570 |
| Mar 01 2019 |
19416 |
615 |
| Mar 01 2019 |
19658 |
586.26 |
| Mar 01 2019 |
26751 |
592.01 |
| Feb 22 2019 |
8947 |
570 |
| Feb 22 2019 |
19514 |
615 |
| Feb 22 2019 |
19667 |
586.26 |
| Feb 22 2019 |
26835 |
592.01 |
| Feb 15 2019 |
8925 |
570 |
| Feb 15 2019 |
19333 |
615 |
| Feb 15 2019 |
19611 |
586.26 |
| Feb 15 2019 |
26572 |
592.01 |
| Feb 08 2019 |
9123 |
570 |
| Feb 08 2019 |
19268 |
615 |
| Feb 08 2019 |
19388 |
586.26 |
| Feb 08 2019 |
26322 |
592.01 |
| Feb 01 2019 |
9148 |
570 |
| Feb 01 2019 |
19260 |
615 |
| Feb 01 2019 |
19412 |
586.26 |
| Feb 01 2019 |
26299 |
592.01 |
| Jan 25 2019 |
9148 |
570 |
| Jan 25 2019 |
19308 |
615 |
| Jan 25 2019 |
19394 |
586.26 |
| Jan 25 2019 |
26323 |
592.01 |
| Jan 18 2019 |
9190 |
570 |
| Jan 18 2019 |
19389 |
615 |
| Jan 18 2019 |
19406 |
586.26 |
| Jan 18 2019 |
26355 |
592.01 |
| Jan 11 2019 |
9190 |
570 |
| Jan 11 2019 |
19389 |
615 |
| Jan 11 2019 |
19372 |
586.26 |
| Jan 11 2019 |
26320 |
592.01 |
| Jan 04 2019 |
9190 |
570 |
| Jan 04 2019 |
19390 |
615 |
| Jan 04 2019 |
19392 |
586.26 |
| Jan 04 2019 |
26335 |
592.01 |
| Dec 28 2018 |
9186 |
570 |
| Dec 28 2018 |
19390 |
615 |
| Dec 28 2018 |
19392 |
586.26 |
| Dec 28 2018 |
26335 |
592.01 |
| Dec 21 2018 |
9186 |
570 |
| Dec 21 2018 |
19390 |
615 |
| Dec 21 2018 |
19392 |
586.26 |
| Dec 21 2018 |
26335 |
592.01 |
| Dec 14 2018 |
9186 |
570 |
| Dec 14 2018 |
19390 |
615 |
| Dec 14 2018 |
19392 |
586.26 |
| Dec 14 2018 |
26335 |
592.01 |
| Dec 07 2018 |
9148 |
570 |
| Dec 07 2018 |
19390 |
615 |
| Dec 07 2018 |
19376 |
586.26 |
| Dec 07 2018 |
26324 |
592.01 |
| Nov 30 2018 |
9148 |
570 |
| Nov 30 2018 |
19390 |
615 |
| Nov 30 2018 |
19376 |
586.26 |
| Nov 30 2018 |
26324 |
592.01 |
| Nov 23 2018 |
9155 |
570 |
| Nov 23 2018 |
19390 |
615 |
| Nov 23 2018 |
19376 |
586.26 |
| Nov 23 2018 |
26324 |
592.01 |
| Nov 16 2018 |
9155 |
570 |
| Nov 16 2018 |
19390 |
615 |
| Nov 16 2018 |
19376 |
586.26 |
| Nov 16 2018 |
26324 |
592.01 |
| Nov 09 2018 |
9155 |
570 |
| Nov 09 2018 |
19391 |
615 |
| Nov 09 2018 |
19376 |
586.26 |
| Nov 09 2018 |
26325 |
592.01 |
| Nov 02 2018 |
9155 |
570 |
| Nov 02 2018 |
19391 |
615 |
| Nov 02 2018 |
19376 |
586.26 |
| Nov 02 2018 |
26285 |
592.01 |
| Oct 26 2018 |
9155 |
570 |
| Oct 26 2018 |
19379 |
615 |
| Oct 26 2018 |
19376 |
586.26 |
| Oct 26 2018 |
26274 |
592.01 |
| Oct 19 2018 |
9155 |
570 |
| Oct 19 2018 |
19425 |
615 |
| Oct 19 2018 |
19376 |
586.26 |
| Oct 19 2018 |
26317 |
592.01 |
| Oct 12 2018 |
9131 |
570 |
| Oct 12 2018 |
19340 |
615 |
| Oct 12 2018 |
19344 |
586.26 |
| Oct 12 2018 |
26245 |
592.01 |
| Oct 05 2018 |
9131 |
570 |
| Oct 05 2018 |
19349 |
615 |
| Oct 05 2018 |
19294 |
586.26 |
| Oct 05 2018 |
26366 |
592.01 |
| Sep 28 2018 |
9136 |
570 |
| Sep 28 2018 |
18860 |
615 |
| Sep 28 2018 |
19300 |
586.26 |
| Sep 28 2018 |
25730 |
592.01 |
| Sep 21 2018 |
9035 |
570 |
| Sep 21 2018 |
18797 |
615 |
| Sep 21 2018 |
19228 |
586.26 |
| Sep 21 2018 |
25661 |
592.01 |
| Sep 14 2018 |
9244 |
570 |
| Sep 14 2018 |
18874 |
615 |
| Sep 14 2018 |
19321 |
586.26 |
| Sep 14 2018 |
25748 |
592.01 |
| Sep 07 2018 |
9300 |
570 |
| Sep 07 2018 |
19251 |
615 |
| Sep 07 2018 |
19472 |
586.26 |
| Sep 07 2018 |
26224 |
592.01 |
| Aug 31 2018 |
9396 |
570 |
| Aug 31 2018 |
19280 |
615 |
| Aug 31 2018 |
19579 |
586.26 |
| Aug 31 2018 |
26301 |
592.01 |
| Aug 24 2018 |
9509 |
570 |
| Aug 24 2018 |
19351 |
615 |
| Aug 24 2018 |
19378 |
586.26 |
| Aug 24 2018 |
26247 |
592.01 |
| Aug 17 2018 |
9492 |
570 |
| Aug 17 2018 |
19252 |
615 |
| Aug 17 2018 |
19703 |
586.26 |
| Aug 17 2018 |
26562 |
592.01 |
| Aug 10 2018 |
9471 |
570 |
| Aug 10 2018 |
19241 |
615 |
| Aug 10 2018 |
19678 |
586.26 |
| Aug 10 2018 |
26654 |
592.01 |
| Aug 03 2018 |
9541 |
570 |
| Aug 03 2018 |
19457 |
615 |
| Aug 03 2018 |
19868 |
586.26 |
| Aug 03 2018 |
26880 |
592.01 |
| Jul 27 2018 |
9653 |
570 |
| Jul 27 2018 |
19712 |
615 |
| Jul 27 2018 |
19898 |
586.26 |
| Jul 27 2018 |
26997 |
592.01 |
| Jul 20 2018 |
9826 |
570 |
| Jul 20 2018 |
19693 |
615 |
| Jul 20 2018 |
20111 |
586.26 |
| Jul 20 2018 |
27288 |
592.01 |
| Jul 13 2018 |
9932 |
570 |
| Jul 13 2018 |
19946 |
615 |
| Jul 13 2018 |
19868 |
586.26 |
| Jul 13 2018 |
27075 |
592.01 |
| Jul 06 2018 |
9932 |
570 |
| Jul 06 2018 |
19796 |
615 |
| Jul 06 2018 |
19960 |
586.26 |
| Jul 06 2018 |
26939 |
592.01 |
| Jun 29 2018 |
9896 |
570 |
| Jun 29 2018 |
19790 |
615 |
| Jun 29 2018 |
19871 |
586.26 |
| Jun 29 2018 |
26869 |
592.01 |
| Jun 22 2018 |
9988 |
570 |
| Jun 22 2018 |
20110 |
615 |
| Jun 22 2018 |
20248 |
586.26 |
| Jun 22 2018 |
27282 |
592.01 |
| Jun 15 2018 |
10002 |
570 |
| Jun 15 2018 |
20229 |
615 |
| Jun 15 2018 |
20081 |
586.26 |
| Jun 15 2018 |
27296 |
592.01 |
| Jun 08 2018 |
10117 |
570 |
| Jun 08 2018 |
20350 |
615 |
| Jun 08 2018 |
20318 |
586.26 |
| Jun 08 2018 |
27543 |
592.01 |
| Jun 01 2018 |
10043 |
570 |
| Jun 01 2018 |
20804 |
615 |
| Jun 01 2018 |
20139 |
575.92 |
| Jun 01 2018 |
27700 |
585.69 |
| May 25 2018 |
10066 |
570 |
| May 25 2018 |
20911 |
615 |
| May 25 2018 |
20166 |
575.92 |
| May 25 2018 |
27919 |
585.69 |
| May 18 2018 |
9928 |
570 |
| May 18 2018 |
21058 |
615 |
| May 18 2018 |
20174 |
575.92 |
| May 18 2018 |
28017 |
585.69 |
| May 11 2018 |
9859 |
570 |
| May 11 2018 |
21084 |
615 |
| May 11 2018 |
20067 |
575.92 |
| May 11 2018 |
28102 |
585.69 |
| May 04 2018 |
9939 |
570 |
| May 04 2018 |
21506 |
615 |
| May 04 2018 |
20294 |
575.92 |
| May 04 2018 |
28397 |
585.69 |
| Apr 27 2018 |
10038 |
570 |
| Apr 27 2018 |
21306 |
615 |
| Apr 27 2018 |
20377 |
575.92 |
| Apr 27 2018 |
28258 |
585.69 |
| Apr 20 2018 |
9980 |
570 |
| Apr 20 2018 |
21412 |
615 |
| Apr 20 2018 |
20564 |
575.92 |
| Apr 20 2018 |
28452 |
585.69 |
| Apr 13 2018 |
21286 |
600 |
| Apr 13 2018 |
28909 |
600 |
| Apr 06 2018 |
21145 |
600 |
| Apr 06 2018 |
29063 |
600 |
| Mar 30 2018 |
21317 |
600 |
| Mar 30 2018 |
29457 |
600 |
| Mar 23 2018 |
21319 |
600 |
| Mar 23 2018 |
29666 |
600 |
| Mar 16 2018 |
21344 |
600 |
| Mar 16 2018 |
29577 |
600 |
