| Feb 08 2019 |
3408 |
397.63 |
| Feb 01 2019 |
3411 |
397.63 |
| Jan 25 2019 |
3411 |
397.63 |
| Jan 18 2019 |
3414 |
397.63 |
| Jan 11 2019 |
3414 |
397.63 |
| Jan 04 2019 |
3414 |
397.63 |
| Dec 28 2018 |
3421 |
397.63 |
| Dec 21 2018 |
3421 |
397.63 |
| Dec 14 2018 |
3421 |
397.63 |
| Dec 07 2018 |
3415 |
397.63 |
| Nov 30 2018 |
3415 |
397.63 |
| Nov 23 2018 |
3415 |
397.63 |
| Nov 16 2018 |
3415 |
397.63 |
| Nov 09 2018 |
3415 |
397.63 |
| Nov 02 2018 |
3415 |
397.63 |
| Oct 26 2018 |
3415 |
397.63 |
| Oct 19 2018 |
3415 |
397.63 |
| Oct 12 2018 |
3412 |
397.63 |
| Oct 05 2018 |
3412 |
397.63 |
| Sep 28 2018 |
3415 |
397.63 |
| Sep 21 2018 |
3367 |
397.63 |
| Sep 14 2018 |
3418 |
397.63 |
| Sep 07 2018 |
3436 |
397.63 |
| Aug 31 2018 |
3486 |
397.63 |
| Aug 24 2018 |
3531 |
397.63 |
| Aug 17 2018 |
3517 |
397.63 |
| Aug 10 2018 |
3519 |
397.63 |
| Aug 03 2018 |
3548 |
397.63 |
| Jul 27 2018 |
3587 |
397.63 |
| Jul 20 2018 |
3659 |
397.63 |
| Jul 13 2018 |
3714 |
397.63 |
| Jul 06 2018 |
3710 |
397.63 |
| Jun 29 2018 |
3690 |
397.63 |
| Jun 22 2018 |
3764 |
397.63 |
| Jun 15 2018 |
3778 |
397.63 |
| Jun 08 2018 |
3858 |
397.63 |
| Jun 01 2018 |
3825 |
397.63 |
| May 25 2018 |
3824 |
397.63 |
| May 18 2018 |
3796 |
397.63 |
| May 11 2018 |
3742 |
397.63 |
| May 04 2018 |
3775 |
397.63 |
| Apr 27 2018 |
3842 |
397.63 |
| Apr 20 2018 |
3810 |
397.63 |
| Apr 13 2018 |
3759 |
397.63 |
| Apr 06 2018 |
3764 |
397.63 |
| Mar 30 2018 |
3757 |
397.63 |
| Mar 23 2018 |
3756 |
397.63 |
| Mar 16 2018 |
3726 |
397.63 |
| Mar 09 2018 |
3699 |
397.63 |
| Mar 02 2018 |
3788 |
397.63 |
| Feb 23 2018 |
3861 |
397.63 |
