| Feb 08 2019 |
400 |
274.84 |
| Feb 01 2019 |
400 |
274.84 |
| Jan 25 2019 |
400 |
274.84 |
| Jan 18 2019 |
400 |
274.84 |
| Jan 11 2019 |
400 |
274.84 |
| Jan 04 2019 |
400 |
274.84 |
| Dec 28 2018 |
401 |
274.84 |
| Dec 21 2018 |
401 |
274.84 |
| Dec 14 2018 |
401 |
274.84 |
| Dec 07 2018 |
403 |
274.84 |
| Nov 30 2018 |
403 |
274.84 |
| Nov 23 2018 |
403 |
274.84 |
| Nov 16 2018 |
403 |
274.84 |
| Nov 09 2018 |
403 |
274.84 |
| Nov 02 2018 |
403 |
274.84 |
| Oct 26 2018 |
403 |
274.84 |
| Oct 19 2018 |
403 |
274.84 |
| Oct 12 2018 |
403 |
274.84 |
| Oct 05 2018 |
403 |
274.84 |
| Sep 28 2018 |
403 |
274.84 |
| Sep 21 2018 |
401 |
274.84 |
| Sep 14 2018 |
402 |
274.84 |
| Sep 07 2018 |
404 |
274.84 |
| Aug 31 2018 |
410 |
274.84 |
| Aug 24 2018 |
376 |
274.84 |
| Aug 17 2018 |
379 |
274.84 |
| Aug 10 2018 |
373 |
274.84 |
| Aug 03 2018 |
379 |
274.84 |
| Jul 27 2018 |
383 |
274.84 |
| Jul 20 2018 |
381 |
274.84 |
| Jul 13 2018 |
389 |
274.84 |
| Jul 06 2018 |
395 |
274.84 |
| Jun 29 2018 |
395 |
274.84 |
| Jun 22 2018 |
424 |
274.84 |
| Jun 15 2018 |
423 |
274.84 |
| Jun 08 2018 |
442 |
274.84 |
| Jun 01 2018 |
447 |
274.84 |
| May 25 2018 |
467 |
274.84 |
| May 18 2018 |
476 |
274.84 |
| May 11 2018 |
481 |
274.84 |
| May 04 2018 |
480 |
274.84 |
| Apr 27 2018 |
509 |
274.84 |
| Apr 20 2018 |
516 |
274.84 |
| Apr 13 2018 |
502 |
274.84 |
| Apr 06 2018 |
499 |
274.84 |
| Mar 30 2018 |
488 |
274.84 |
| Mar 23 2018 |
549 |
274.84 |
| Mar 16 2018 |
562 |
274.84 |
| Mar 09 2018 |
565 |
274.84 |
| Mar 02 2018 |
574 |
274.84 |
| Feb 23 2018 |
579 |
274.84 |
