| Feb 08 2019 |
8636 |
544.91 |
| Feb 01 2019 |
8661 |
544.91 |
| Jan 25 2019 |
8661 |
544.91 |
| Jan 18 2019 |
8699 |
544.91 |
| Jan 11 2019 |
8699 |
544.91 |
| Jan 04 2019 |
8699 |
544.91 |
| Dec 28 2018 |
8699 |
544.91 |
| Dec 21 2018 |
8699 |
544.91 |
| Dec 14 2018 |
8699 |
544.91 |
| Dec 07 2018 |
8668 |
544.91 |
| Nov 30 2018 |
8668 |
544.91 |
| Nov 23 2018 |
8674 |
544.91 |
| Nov 16 2018 |
8674 |
544.91 |
| Nov 09 2018 |
8674 |
544.91 |
| Nov 02 2018 |
8674 |
544.91 |
| Oct 26 2018 |
8674 |
544.91 |
| Oct 19 2018 |
8674 |
544.91 |
| Oct 12 2018 |
8650 |
544.91 |
| Oct 05 2018 |
8650 |
544.91 |
| Sep 28 2018 |
8656 |
544.91 |
| Sep 21 2018 |
8564 |
544.91 |
| Sep 14 2018 |
8759 |
544.91 |
| Sep 07 2018 |
8808 |
544.91 |
| Aug 31 2018 |
8913 |
544.91 |
| Aug 24 2018 |
9022 |
544.91 |
| Aug 17 2018 |
8998 |
544.91 |
| Aug 10 2018 |
8986 |
544.91 |
| Aug 03 2018 |
9050 |
544.91 |
| Jul 27 2018 |
9165 |
544.91 |
| Jul 20 2018 |
9328 |
544.91 |
| Jul 13 2018 |
9429 |
544.91 |
| Jul 06 2018 |
9433 |
544.91 |
| Jun 29 2018 |
9396 |
544.91 |
| Jun 22 2018 |
9479 |
544.91 |
| Jun 15 2018 |
9492 |
544.91 |
| Jun 08 2018 |
9600 |
544.91 |
| Jun 01 2018 |
9541 |
544.91 |
| May 25 2018 |
9565 |
544.91 |
| May 18 2018 |
9452 |
544.91 |
| May 11 2018 |
9388 |
544.91 |
| May 04 2018 |
9449 |
544.91 |
| Apr 27 2018 |
9542 |
544.91 |
| Apr 20 2018 |
9481 |
544.91 |
| Apr 13 2018 |
9284 |
544.91 |
| Apr 06 2018 |
9324 |
544.91 |
| Mar 30 2018 |
9268 |
544.91 |
| Mar 23 2018 |
9092 |
544.91 |
| Mar 16 2018 |
8964 |
544.91 |
| Mar 09 2018 |
8883 |
544.91 |
| Mar 02 2018 |
9217 |
544.91 |
| Feb 23 2018 |
9409 |
544.91 |
