| Feb 08 2019 |
8907 |
557.74 |
| Feb 01 2019 |
8933 |
557.74 |
| Jan 25 2019 |
8933 |
557.74 |
| Jan 18 2019 |
8974 |
557.74 |
| Jan 11 2019 |
8974 |
557.74 |
| Jan 04 2019 |
8974 |
557.74 |
| Dec 28 2018 |
8972 |
557.74 |
| Dec 21 2018 |
8972 |
557.74 |
| Dec 14 2018 |
8972 |
557.74 |
| Dec 07 2018 |
8933 |
557.74 |
| Nov 30 2018 |
8933 |
557.74 |
| Nov 23 2018 |
8939 |
557.74 |
| Nov 16 2018 |
8939 |
557.74 |
| Nov 09 2018 |
8939 |
557.74 |
| Nov 02 2018 |
8939 |
557.74 |
| Oct 26 2018 |
8939 |
557.74 |
| Oct 19 2018 |
8939 |
557.74 |
| Oct 12 2018 |
8915 |
557.74 |
| Oct 05 2018 |
8915 |
557.74 |
| Sep 28 2018 |
8921 |
557.74 |
| Sep 21 2018 |
8823 |
557.74 |
| Sep 14 2018 |
9027 |
557.74 |
| Sep 07 2018 |
9080 |
557.74 |
| Aug 31 2018 |
9181 |
557.74 |
| Aug 24 2018 |
9292 |
557.74 |
| Aug 17 2018 |
9273 |
557.74 |
| Aug 10 2018 |
9257 |
557.74 |
| Aug 03 2018 |
9321 |
557.74 |
| Jul 27 2018 |
9429 |
557.74 |
| Jul 20 2018 |
9599 |
557.74 |
| Jul 13 2018 |
9704 |
557.74 |
| Jul 06 2018 |
9711 |
557.74 |
| Jun 29 2018 |
9674 |
557.74 |
| Jun 22 2018 |
9760 |
557.74 |
| Jun 15 2018 |
9774 |
557.74 |
| Jun 08 2018 |
9885 |
557.74 |
| Jun 01 2018 |
9821 |
557.74 |
| May 25 2018 |
9844 |
557.74 |
| May 18 2018 |
9724 |
557.74 |
| May 11 2018 |
9659 |
557.74 |
| May 04 2018 |
9730 |
557.74 |
| Apr 27 2018 |
9817 |
557.74 |
| Apr 20 2018 |
9755 |
557.74 |
| Apr 13 2018 |
9556 |
557.74 |
| Apr 06 2018 |
9595 |
557.74 |
| Mar 30 2018 |
9534 |
557.74 |
| Mar 23 2018 |
9358 |
557.74 |
| Mar 16 2018 |
9229 |
557.74 |
| Mar 09 2018 |
9140 |
557.74 |
| Mar 02 2018 |
9490 |
557.74 |
| Feb 23 2018 |
9690 |
557.74 |
