| Aug 02 2019 |
17080 |
538.72 |
| Aug 02 2019 |
24473 |
538.72 |
| Jul 26 2019 |
17047 |
538.72 |
| Jul 26 2019 |
24586 |
538.72 |
| Jul 19 2019 |
17322 |
538.72 |
| Jul 19 2019 |
24776 |
538.72 |
| Jul 12 2019 |
17258 |
538.72 |
| Jul 12 2019 |
24838 |
538.72 |
| Jul 05 2019 |
17478 |
538.72 |
| Jul 05 2019 |
25283 |
538.72 |
| Jun 28 2019 |
17591 |
538.72 |
| Jun 28 2019 |
18669 |
551.81 |
| Jun 28 2019 |
26079 |
545.27 |
| Jun 21 2019 |
17555 |
538.72 |
| Jun 21 2019 |
18639 |
551.81 |
| Jun 21 2019 |
25913 |
545.27 |
| Jun 14 2019 |
17503 |
538.72 |
| Jun 14 2019 |
19559 |
566.16 |
| Jun 14 2019 |
26890 |
557.01 |
| Jun 07 2019 |
17623 |
538.72 |
| Jun 07 2019 |
19810 |
566.16 |
| Jun 07 2019 |
27145 |
557.01 |
| May 31 2019 |
17596 |
538.72 |
| May 31 2019 |
19711 |
566.16 |
| May 31 2019 |
27043 |
557.01 |
| May 24 2019 |
17541 |
538.72 |
| May 24 2019 |
19680 |
566.16 |
| May 24 2019 |
27052 |
557.01 |
| May 17 2019 |
9237 |
597.87 |
| May 17 2019 |
18291 |
551 |
| May 17 2019 |
20309 |
579.25 |
| May 17 2019 |
27582 |
564.1 |
| May 10 2019 |
9190 |
597.87 |
| May 10 2019 |
18427 |
551 |
| May 10 2019 |
20284 |
579.25 |
| May 10 2019 |
27600 |
564.1 |
| May 03 2019 |
9337 |
597.87 |
| May 03 2019 |
18490 |
551 |
| May 03 2019 |
20340 |
579.25 |
| May 03 2019 |
27694 |
564.1 |
| Apr 26 2019 |
9359 |
597.87 |
| Apr 26 2019 |
18675 |
551 |
| Apr 26 2019 |
20319 |
579.25 |
| Apr 26 2019 |
27030 |
564.1 |
| Apr 19 2019 |
9416 |
597.87 |
| Apr 19 2019 |
18492 |
548.1 |
| Apr 19 2019 |
20487 |
579.25 |
| Apr 19 2019 |
26324 |
555.32 |
| Apr 18 2019 |
9428 |
597.87 |
| Apr 18 2019 |
18503 |
548.1 |
| Apr 18 2019 |
20524 |
579.25 |
| Apr 12 2019 |
9350 |
597.87 |
| Apr 12 2019 |
18514 |
548.1 |
| Apr 12 2019 |
20740 |
579.25 |
| Apr 12 2019 |
26451 |
555.32 |
| Apr 05 2019 |
9269 |
597.87 |
| Apr 05 2019 |
17807 |
548.1 |
| Apr 05 2019 |
20305 |
579.25 |
| Apr 05 2019 |
25765 |
555.32 |
| Mar 29 2019 |
8877 |
597.87 |
| Mar 29 2019 |
17643 |
548.1 |
| Mar 29 2019 |
20062 |
579.25 |
| Mar 29 2019 |
25525 |
555.32 |
| Mar 22 2019 |
9022 |
597.87 |
| Mar 22 2019 |
17238 |
548.1 |
| Mar 22 2019 |
19704 |
579.25 |
| Mar 22 2019 |
25113 |
555.32 |
| Mar 15 2019 |
9401 |
597.87 |
| Mar 15 2019 |
17333 |
548.1 |
| Mar 15 2019 |
19561 |
579.25 |
| Mar 15 2019 |
25010 |
555.32 |
| Mar 08 2019 |
9027 |
597.87 |
| Mar 08 2019 |
17750 |
562.78 |
| Mar 08 2019 |
19388 |
579.25 |
| Mar 08 2019 |
24635 |
555.32 |
| Mar 01 2019 |
8716 |
557.99 |
| Mar 01 2019 |
17889 |
562.78 |
| Mar 01 2019 |
19422 |
579.25 |
| Mar 01 2019 |
24756 |
555.32 |
| Feb 22 2019 |
8738 |
557.99 |
| Feb 22 2019 |
17526 |
553.26 |
| Feb 22 2019 |
19435 |
579.25 |
| Feb 22 2019 |
23849 |
542.26 |
| Feb 15 2019 |
8720 |
557.99 |
| Feb 15 2019 |
17345 |
553.26 |
| Feb 15 2019 |
19377 |
579.25 |
| Feb 15 2019 |
23598 |
542.26 |
| Feb 08 2019 |
8912 |
557.99 |
| Feb 08 2019 |
17287 |
553.26 |
| Feb 08 2019 |
19153 |
579.25 |
| Feb 08 2019 |
23362 |
542.26 |
| Feb 01 2019 |
8938 |
557.99 |
| Feb 01 2019 |
17289 |
553.26 |
| Feb 01 2019 |
19175 |
579.25 |
| Feb 01 2019 |
23354 |
542.26 |
| Jan 25 2019 |
8938 |
557.99 |
| Jan 25 2019 |
17331 |
553.26 |
| Jan 25 2019 |
19167 |
579.25 |
| Jan 25 2019 |
23390 |
542.26 |
| Jan 18 2019 |
8979 |
557.99 |
| Jan 18 2019 |
17409 |
553.26 |
| Jan 18 2019 |
19182 |
579.25 |
| Jan 18 2019 |
23426 |
542.26 |
| Jan 11 2019 |
8979 |
557.99 |
| Jan 11 2019 |
17409 |
553.26 |
| Jan 11 2019 |
19150 |
579.25 |
| Jan 11 2019 |
23404 |
542.26 |
| Jan 04 2019 |
8979 |
557.99 |
| Jan 04 2019 |
17410 |
553.26 |
| Jan 04 2019 |
19169 |
579.25 |
| Jan 04 2019 |
23416 |
542.26 |
| Dec 28 2018 |
8977 |
557.99 |
| Dec 28 2018 |
17410 |
553.26 |
| Dec 28 2018 |
19169 |
579.25 |
| Dec 28 2018 |
23416 |
542.26 |
| Dec 21 2018 |
8977 |
557.99 |
| Dec 21 2018 |
17410 |
553.26 |
| Dec 21 2018 |
19169 |
579.25 |
| Dec 21 2018 |
23416 |
542.26 |
| Dec 14 2018 |
8977 |
557.99 |
| Dec 14 2018 |
17410 |
553.26 |
| Dec 14 2018 |
19169 |
579.25 |
| Dec 14 2018 |
23416 |
542.26 |
| Dec 07 2018 |
8938 |
557.99 |
| Dec 07 2018 |
17410 |
553.26 |
| Dec 07 2018 |
19155 |
579.25 |
| Dec 07 2018 |
23404 |
542.26 |
| Nov 30 2018 |
8938 |
557.99 |
| Nov 30 2018 |
17410 |
553.26 |
| Nov 30 2018 |
19155 |
579.25 |
| Nov 30 2018 |
23404 |
542.26 |
| Nov 23 2018 |
8944 |
557.99 |
| Nov 23 2018 |
17410 |
553.26 |
| Nov 23 2018 |
19155 |
579.25 |
| Nov 23 2018 |
23404 |
542.26 |
| Nov 16 2018 |
8944 |
557.99 |
| Nov 16 2018 |
17410 |
553.26 |
| Nov 16 2018 |
19155 |
579.25 |
| Nov 16 2018 |
23404 |
542.26 |
| Nov 09 2018 |
8944 |
557.99 |
| Nov 09 2018 |
17411 |
553.26 |
| Nov 09 2018 |
19155 |
579.25 |
| Nov 09 2018 |
23405 |
542.26 |
| Nov 02 2018 |
8944 |
557.99 |
| Nov 02 2018 |
17411 |
553.26 |
| Nov 02 2018 |
19155 |
579.25 |
| Nov 02 2018 |
23368 |
542.26 |
| Oct 26 2018 |
8944 |
557.99 |
| Oct 26 2018 |
17401 |
553.26 |
| Oct 26 2018 |
19155 |
579.25 |
| Oct 26 2018 |
23359 |
542.26 |
| Oct 19 2018 |
8944 |
557.99 |
| Oct 19 2018 |
17436 |
553.26 |
| Oct 19 2018 |
19155 |
579.25 |
| Oct 19 2018 |
23392 |
542.26 |
| Oct 12 2018 |
8920 |
557.99 |
| Oct 12 2018 |
17359 |
553.26 |
| Oct 12 2018 |
19127 |
579.25 |
| Oct 12 2018 |
23328 |
542.26 |
| Oct 05 2018 |
8920 |
557.99 |
| Oct 05 2018 |
17379 |
553.26 |
| Oct 05 2018 |
19077 |
579.25 |
| Oct 05 2018 |
23453 |
542.26 |
| Sep 28 2018 |
8926 |
557.99 |
| Sep 28 2018 |
16966 |
553.26 |
| Sep 28 2018 |
19082 |
579.25 |
| Sep 28 2018 |
22903 |
542.26 |
| Sep 21 2018 |
8828 |
557.99 |
| Sep 21 2018 |
16918 |
553.26 |
| Sep 21 2018 |
19014 |
579.25 |
| Sep 21 2018 |
22855 |
542.26 |
| Sep 14 2018 |
9032 |
557.99 |
| Sep 14 2018 |
16982 |
553.26 |
| Sep 14 2018 |
19101 |
579.25 |
| Sep 14 2018 |
22925 |
542.26 |
| Sep 07 2018 |
9085 |
557.99 |
| Sep 07 2018 |
17310 |
553.26 |
| Sep 07 2018 |
19249 |
579.25 |
| Sep 07 2018 |
23364 |
542.26 |
| Aug 31 2018 |
9186 |
557.99 |
| Aug 31 2018 |
17345 |
553.26 |
| Aug 31 2018 |
19355 |
579.25 |
| Aug 31 2018 |
23446 |
542.26 |
| Aug 24 2018 |
9297 |
557.99 |
| Aug 24 2018 |
17399 |
553.26 |
| Aug 24 2018 |
19155 |
579.25 |
| Aug 24 2018 |
23416 |
542.26 |
| Aug 17 2018 |
9278 |
557.99 |
| Aug 17 2018 |
17318 |
553.26 |
| Aug 17 2018 |
19475 |
579.25 |
| Aug 17 2018 |
23724 |
542.26 |
| Aug 10 2018 |
9262 |
557.99 |
| Aug 10 2018 |
17459 |
556.9 |
| Aug 10 2018 |
19445 |
579.25 |
| Aug 10 2018 |
24432 |
550.61 |
| Aug 03 2018 |
9326 |
557.99 |
| Aug 03 2018 |
17683 |
556.9 |
| Aug 03 2018 |
19636 |
579.25 |
| Aug 03 2018 |
24648 |
550.61 |
| Jul 27 2018 |
9434 |
557.99 |
| Jul 27 2018 |
17911 |
556.9 |
| Jul 27 2018 |
19661 |
579.25 |
| Jul 27 2018 |
24745 |
550.61 |
| Jul 20 2018 |
9604 |
557.99 |
| Jul 20 2018 |
17881 |
556.9 |
| Jul 20 2018 |
19874 |
579.25 |
| Jul 20 2018 |
25038 |
550.61 |
| Jul 13 2018 |
9709 |
557.99 |
| Jul 13 2018 |
18133 |
556.9 |
| Jul 13 2018 |
19644 |
579.25 |
| Jul 13 2018 |
24823 |
550.61 |
| Jul 06 2018 |
9716 |
557.99 |
| Jul 06 2018 |
17980 |
556.9 |
| Jul 06 2018 |
19733 |
579.25 |
| Jul 06 2018 |
24674 |
550.61 |
| Jun 29 2018 |
9678 |
557.99 |
| Jun 29 2018 |
17994 |
556.9 |
| Jun 29 2018 |
20068 |
592.97 |
| Jun 29 2018 |
25075 |
557.48 |
| Jun 22 2018 |
9765 |
557.99 |
| Jun 22 2018 |
18288 |
556.9 |
| Jun 22 2018 |
20458 |
592.97 |
| Jun 22 2018 |
25448 |
557.48 |
| Jun 15 2018 |
9779 |
557.99 |
| Jun 15 2018 |
18409 |
556.9 |
| Jun 15 2018 |
20676 |
605.44 |
| Jun 15 2018 |
25795 |
562.47 |
| Jun 08 2018 |
9890 |
557.99 |
| Jun 08 2018 |
18499 |
556.9 |
| Jun 08 2018 |
20901 |
605.44 |
| Jun 08 2018 |
26020 |
562.47 |
| Jun 01 2018 |
9826 |
557.99 |
| Jun 01 2018 |
18913 |
556.9 |
| Jun 01 2018 |
21057 |
605.44 |
| Jun 01 2018 |
26403 |
562.47 |
| May 25 2018 |
9850 |
557.99 |
| May 25 2018 |
18989 |
556.9 |
| May 25 2018 |
21055 |
605.44 |
| May 25 2018 |
26602 |
562.47 |
| May 18 2018 |
8765 |
518.11 |
| May 18 2018 |
19047 |
554.77 |
| May 18 2018 |
26193 |
554.77 |
| May 11 2018 |
8714 |
518.11 |
| May 11 2018 |
19090 |
554.77 |
| May 11 2018 |
26286 |
554.77 |
| May 04 2018 |
8774 |
518.11 |
| May 04 2018 |
19468 |
554.77 |
| May 04 2018 |
26524 |
554.77 |
| Apr 27 2018 |
8884 |
518.11 |
| Apr 27 2018 |
19574 |
561.01 |
| Apr 27 2018 |
26802 |
561.01 |
| Apr 20 2018 |
8831 |
518.11 |
| Apr 20 2018 |
19628 |
561.01 |
| Apr 20 2018 |
26997 |
561.01 |
| Apr 13 2018 |
8651 |
518.11 |
| Apr 13 2018 |
19414 |
561.01 |
| Apr 13 2018 |
26881 |
561.01 |
| Apr 06 2018 |
8676 |
518.11 |
| Apr 06 2018 |
19846 |
561.01 |
| Apr 06 2018 |
27012 |
561.01 |
| Mar 30 2018 |
8634 |
518.11 |
| Mar 30 2018 |
20311 |
561.01 |
| Mar 30 2018 |
27390 |
561.01 |
| Mar 23 2018 |
8464 |
518.11 |
| Mar 23 2018 |
20521 |
561.01 |
| Mar 23 2018 |
27587 |
561.01 |
| Mar 16 2018 |
8345 |
518.11 |
| Mar 16 2018 |
17532 |
515.17 |
| Mar 16 2018 |
23601 |
515.17 |
| Mar 09 2018 |
17457 |
515.17 |
| Mar 09 2018 |
23567 |
515.17 |
| Mar 02 2018 |
17535 |
515.17 |
| Mar 02 2018 |
23829 |
515.17 |
