| Jul 31 2013 |
8265 |
350.23 |
| Jul 31 2013 |
10424 |
350.23 |
| Jul 24 2013 |
8352 |
350.23 |
| Jul 24 2013 |
10480 |
350.23 |
| Jul 17 2013 |
8381 |
350.23 |
| Jul 17 2013 |
10505 |
350.23 |
| Jul 10 2013 |
8482 |
350.23 |
| Jul 10 2013 |
10615 |
350.23 |
| Jul 03 2013 |
8563 |
350.23 |
| Jul 03 2013 |
10618 |
350.23 |
| Jun 26 2013 |
8735 |
350.23 |
| Jun 26 2013 |
10752 |
350.23 |
| Jun 19 2013 |
8839 |
350.23 |
| Jun 19 2013 |
10756 |
350.23 |
| Jun 12 2013 |
8901 |
350.23 |
| Jun 12 2013 |
10912 |
350.23 |
| Jun 05 2013 |
8789 |
350.23 |
| Jun 05 2013 |
10833 |
350.23 |
| May 29 2013 |
8224 |
343.09 |
| May 29 2013 |
10035 |
343.09 |
| May 22 2013 |
8386 |
343.09 |
| May 22 2013 |
10253 |
343.09 |
| May 15 2013 |
8451 |
343.09 |
| May 15 2013 |
10307 |
343.09 |
| May 08 2013 |
8412 |
343.09 |
| May 08 2013 |
10241 |
343.09 |
| May 01 2013 |
8516 |
343.09 |
| May 01 2013 |
10353 |
343.09 |
| Apr 24 2013 |
8520 |
343.09 |
| Apr 24 2013 |
10349 |
343.09 |
| Apr 17 2013 |
8582 |
343.09 |
| Apr 17 2013 |
10434 |
343.09 |
| Apr 10 2013 |
8506 |
343.09 |
| Apr 10 2013 |
10445 |
343.09 |
| Apr 03 2013 |
8479 |
343.09 |
| Apr 03 2013 |
10481 |
343.09 |
| Mar 27 2013 |
8482 |
343.09 |
| Mar 27 2013 |
10494 |
343.09 |
| Mar 20 2013 |
8375 |
343.09 |
| Mar 20 2013 |
10505 |
343.09 |
| Mar 13 2013 |
11264 |
349.79 |
| Oct 19 2012 |
7205 |
343.09 |
| Oct 19 2012 |
10062 |
349.79 |
| Sep 23 2012 |
7167 |
343.09 |
| Sep 23 2012 |
10009 |
349.79 |
| Aug 31 2012 |
6991 |
343.09 |
| Aug 31 2012 |
9858 |
349.79 |
| Aug 24 2012 |
6928 |
343.09 |
| Aug 24 2012 |
9818 |
349.79 |
| Aug 10 2012 |
6725 |
343.09 |
| Aug 10 2012 |
9663 |
349.79 |
| Aug 03 2012 |
6147 |
335.94 |
| Aug 03 2012 |
9549 |
349.57 |
| Jul 27 2012 |
6018 |
335.94 |
| Jul 27 2012 |
9413 |
349.57 |
| Jul 06 2012 |
5837 |
335.94 |
| Jul 06 2012 |
9237 |
349.57 |
| Jun 22 2012 |
5371 |
335.94 |
| Jun 22 2012 |
8869 |
349.57 |
| Jun 15 2012 |
5420 |
335.94 |
| Jun 15 2012 |
9309 |
349.57 |
| Jun 08 2012 |
4418 |
321.01 |
| Jun 08 2012 |
5370 |
335.94 |
| Jun 08 2012 |
8356 |
340.05 |
| Jun 01 2012 |
4468 |
321.01 |
| Jun 01 2012 |
8507 |
342.1 |
| May 25 2012 |
4144 |
321.01 |
| May 25 2012 |
7971 |
342.1 |
| May 18 2012 |
4221 |
321.01 |
| May 18 2012 |
8087 |
342.1 |
| May 11 2012 |
4189 |
321.01 |
| May 11 2012 |
8116 |
342.1 |
| May 04 2012 |
3931 |
321.01 |
| May 04 2012 |
7968 |
342.1 |
| Apr 27 2012 |
3557 |
321.01 |
| Apr 27 2012 |
7854 |
342.1 |
| Apr 13 2012 |
2831 |
321.01 |
| Apr 13 2012 |
7395 |
342.1 |
| Apr 06 2012 |
2610 |
321.01 |
| Apr 06 2012 |
7259 |
342.1 |
| Mar 27 2012 |
2517 |
321.01 |
| Mar 27 2012 |
7151 |
342.1 |
| Sep 23 2011 |
4402 |
346.68 |
| Sep 23 2011 |
3138 |
306.6 |
| Sep 23 2011 |
5896 |
336.66 |
| Sep 16 2011 |
4399 |
346.68 |
| Sep 16 2011 |
3124 |
306.6 |
| Sep 16 2011 |
5892 |
336.66 |
| Sep 10 2011 |
4317 |
346.68 |
| Sep 10 2011 |
3054 |
306.6 |
| Sep 10 2011 |
5791 |
336.66 |
| Sep 02 2011 |
4224 |
346.68 |
| Sep 02 2011 |
3050 |
306.6 |
| Sep 02 2011 |
5731 |
336.66 |
| Aug 26 2011 |
4212 |
346.68 |
| Aug 26 2011 |
3048 |
306.6 |
| Aug 26 2011 |
5728 |
336.66 |
| Aug 19 2011 |
4631 |
359.51 |
| Aug 19 2011 |
2936 |
306.6 |
| Aug 19 2011 |
5425 |
341.87 |
| Aug 12 2011 |
4621 |
359.51 |
| Aug 12 2011 |
2868 |
306.6 |
| Aug 12 2011 |
5355 |
341.87 |
| Aug 05 2011 |
4557 |
359.51 |
| Aug 05 2011 |
2853 |
306.6 |
| Aug 05 2011 |
5299 |
341.87 |
| Jul 29 2011 |
4530 |
359.51 |
| Jul 29 2011 |
2834 |
306.6 |
| Jul 29 2011 |
5261 |
341.87 |
| Jul 22 2011 |
4285 |
359.51 |
| Jul 22 2011 |
2665 |
306.6 |
| Jul 22 2011 |
5010 |
341.87 |
| Jul 15 2011 |
4745 |
378.34 |
| Jul 15 2011 |
2536 |
306.6 |
| Jul 15 2011 |
4791 |
342.47 |
| Jul 08 2011 |
4581 |
378.34 |
| Jul 08 2011 |
6230 |
378.34 |
| Jul 01 2011 |
3619 |
378.34 |
| Jul 01 2011 |
4923 |
378.34 |
| Jun 17 2011 |
3493 |
378.34 |
| Jun 17 2011 |
4794 |
378.34 |
| Jun 10 2011 |
3382 |
378.34 |
| Jun 10 2011 |
4896 |
378.34 |
| Jun 03 2011 |
3151 |
378.34 |
| Jun 03 2011 |
4627 |
378.34 |
| May 29 2011 |
3166 |
378.34 |
| May 29 2011 |
4676 |
378.34 |
| May 06 2011 |
3234 |
378.34 |
| May 06 2011 |
4835 |
378.34 |
| Apr 22 2011 |
3460 |
378.34 |
| Apr 22 2011 |
5143 |
378.34 |
| Apr 01 2011 |
3621 |
378.34 |
| Apr 01 2011 |
5289 |
378.34 |
| Oct 15 2010 |
3189 |
332.55 |
| Oct 15 2010 |
3105 |
317.61 |
| Oct 15 2010 |
4212 |
322.29 |
| Aug 15 2010 |
3072 |
332.55 |
| Aug 15 2010 |
2984 |
317.61 |
| Aug 15 2010 |
4106 |
322.29 |
| Aug 01 2010 |
3017 |
332.55 |
| Aug 01 2010 |
2792 |
317.61 |
| Aug 01 2010 |
3932 |
322.29 |
| Jul 15 2010 |
2728 |
332.55 |
| Jul 15 2010 |
2658 |
317.61 |
| Jul 15 2010 |
3636 |
322.29 |
| Jul 01 2010 |
2847 |
332.55 |
| Jul 01 2010 |
2682 |
317.61 |
| Jul 01 2010 |
3794 |
322.29 |
| Jun 15 2010 |
2800 |
332.55 |
| Jun 15 2010 |
2555 |
317.61 |
| Jun 15 2010 |
3639 |
322.29 |
| Jun 01 2010 |
2529 |
332.55 |
| Jun 01 2010 |
2233 |
317.61 |
| Jun 01 2010 |
3426 |
322.29 |
| May 27 2010 |
2239 |
332.55 |
| May 27 2010 |
1861 |
317.61 |
| May 27 2010 |
3049 |
322.29 |
| May 15 2010 |
2306 |
332.55 |
| May 15 2010 |
2080 |
316.47 |
| May 15 2010 |
3258 |
322.6 |
| Apr 30 2010 |
2239 |
330.29 |
| Apr 30 2010 |
2959 |
317.8 |
| Apr 15 2010 |
2008 |
328.13 |
| Apr 15 2010 |
1960 |
330.29 |
| Apr 15 2010 |
2840 |
317.8 |
| Apr 02 2010 |
1613 |
328.13 |
| Apr 02 2010 |
1650 |
330.29 |
| Apr 02 2010 |
2475 |
317.8 |
