| Mar 13 2020 |
17893 |
568.98 |
| Mar 13 2020 |
25986 |
568.98 |
| Mar 06 2020 |
18244 |
568.98 |
| Mar 06 2020 |
26226 |
568.98 |
| Feb 28 2020 |
18272 |
568.98 |
| Feb 28 2020 |
26224 |
568.98 |
| Feb 21 2020 |
18004 |
568.98 |
| Feb 21 2020 |
12763 |
488.92 |
| Feb 21 2020 |
21542 |
515.61 |
| Feb 14 2020 |
18093 |
568.98 |
| Feb 14 2020 |
12815 |
488.92 |
| Feb 14 2020 |
21594 |
515.61 |
| Feb 07 2020 |
18027 |
568.98 |
| Feb 07 2020 |
12736 |
488.92 |
| Feb 07 2020 |
21427 |
515.61 |
| Jan 31 2020 |
18119 |
568.98 |
| Jan 31 2020 |
12765 |
488.92 |
| Jan 31 2020 |
21495 |
515.61 |
| Jan 24 2020 |
18155 |
568.98 |
| Jan 24 2020 |
12799 |
488.92 |
| Jan 24 2020 |
21520 |
515.61 |
| Jan 17 2020 |
18180 |
568.98 |
| Jan 17 2020 |
12689 |
488.92 |
| Jan 17 2020 |
21404 |
515.61 |
| Jan 10 2020 |
18180 |
568.98 |
| Jan 10 2020 |
12688 |
488.92 |
| Jan 10 2020 |
21401 |
515.61 |
| Jan 03 2020 |
18182 |
568.98 |
| Jan 03 2020 |
12697 |
488.92 |
| Jan 03 2020 |
21413 |
515.61 |
| Dec 27 2019 |
18182 |
568.98 |
| Dec 27 2019 |
12689 |
488.92 |
| Dec 27 2019 |
21407 |
515.61 |
| Dec 20 2019 |
18182 |
568.98 |
| Dec 20 2019 |
12689 |
488.92 |
| Dec 20 2019 |
21407 |
515.61 |
| Dec 13 2019 |
18183 |
568.98 |
| Dec 13 2019 |
12690 |
488.92 |
| Dec 13 2019 |
21408 |
515.61 |
| Dec 06 2019 |
18183 |
568.98 |
| Dec 06 2019 |
12670 |
488.92 |
| Dec 06 2019 |
21397 |
515.61 |
| Nov 29 2019 |
18183 |
568.98 |
| Nov 29 2019 |
12630 |
488.92 |
| Nov 29 2019 |
21379 |
515.61 |
| Nov 22 2019 |
18183 |
568.98 |
| Nov 22 2019 |
12630 |
488.92 |
| Nov 22 2019 |
21379 |
515.61 |
| Nov 15 2019 |
18183 |
568.98 |
| Nov 15 2019 |
12631 |
488.92 |
| Nov 15 2019 |
21384 |
515.61 |
| Nov 08 2019 |
18111 |
568.98 |
| Nov 08 2019 |
12636 |
488.92 |
| Nov 08 2019 |
21306 |
515.61 |
| Nov 01 2019 |
17719 |
568.98 |
| Nov 01 2019 |
12631 |
488.92 |
| Nov 01 2019 |
21026 |
515.61 |
| Oct 25 2019 |
17719 |
568.98 |
| Oct 25 2019 |
12649 |
488.92 |
| Oct 25 2019 |
21043 |
515.61 |
| Oct 18 2019 |
17811 |
568.98 |
| Oct 18 2019 |
12649 |
488.92 |
| Oct 18 2019 |
21094 |
515.61 |
| Oct 11 2019 |
17749 |
568.98 |
| Oct 11 2019 |
12647 |
488.92 |
| Oct 11 2019 |
21050 |
515.61 |
| Oct 04 2019 |
17709 |
568.98 |
| Oct 04 2019 |
12666 |
488.92 |
| Oct 04 2019 |
21015 |
515.61 |
| Sep 27 2019 |
17712 |
568.98 |
| Sep 27 2019 |
12659 |
488.92 |
| Sep 27 2019 |
21150 |
515.61 |
| Sep 20 2019 |
17640 |
568.98 |
| Sep 20 2019 |
12670 |
488.92 |
| Sep 20 2019 |
21122 |
515.61 |
| Sep 13 2019 |
17750 |
568.98 |
| Sep 13 2019 |
12653 |
488.92 |
| Sep 13 2019 |
21161 |
515.61 |
| Sep 06 2019 |
18152 |
568.98 |
| Sep 06 2019 |
12686 |
488.92 |
| Sep 06 2019 |
21540 |
515.61 |
| Aug 30 2019 |
18249 |
568.98 |
| Aug 30 2019 |
12233 |
482.65 |
| Aug 30 2019 |
19820 |
499.91 |
| Aug 23 2019 |
15967 |
523.78 |
| Aug 23 2019 |
12312 |
482.65 |
| Aug 23 2019 |
17890 |
481.83 |
| Aug 16 2019 |
15871 |
523.78 |
| Aug 16 2019 |
12295 |
482.65 |
| Aug 16 2019 |
17821 |
481.83 |
| Aug 09 2019 |
15937 |
523.78 |
| Aug 09 2019 |
12339 |
482.65 |
| Aug 09 2019 |
17882 |
481.83 |
| Aug 02 2019 |
14593 |
504.78 |
| Aug 02 2019 |
12478 |
482.65 |
| Aug 02 2019 |
16529 |
470.62 |
| Jul 26 2019 |
14576 |
504.78 |
| Jul 26 2019 |
12547 |
482.65 |
| Jul 26 2019 |
16625 |
470.62 |
| Jul 19 2019 |
14821 |
504.78 |
| Jul 19 2019 |
12602 |
482.65 |
| Jul 19 2019 |
16778 |
470.62 |
| Jul 12 2019 |
14798 |
504.78 |
| Jul 12 2019 |
12779 |
482.65 |
| Jul 12 2019 |
16878 |
470.62 |
| Jul 05 2019 |
15017 |
504.78 |
| Jul 05 2019 |
13150 |
482.65 |
| Jul 05 2019 |
17239 |
470.62 |
| Jun 28 2019 |
15136 |
504.78 |
| Jun 28 2019 |
12859 |
478.05 |
| Jun 28 2019 |
16906 |
466.8 |
| Jun 21 2019 |
15105 |
504.78 |
| Jun 21 2019 |
12826 |
478.05 |
| Jun 21 2019 |
16767 |
466.8 |
| Jun 14 2019 |
15082 |
504.78 |
| Jun 14 2019 |
12997 |
478.05 |
| Jun 14 2019 |
16911 |
466.8 |
| Jun 07 2019 |
15192 |
504.78 |
| Jun 07 2019 |
13185 |
478.05 |
| Jun 07 2019 |
17105 |
466.8 |
| May 31 2019 |
15153 |
504.78 |
| May 31 2019 |
13142 |
478.05 |
| May 31 2019 |
17039 |
466.8 |
| May 24 2019 |
15110 |
504.78 |
| May 24 2019 |
13165 |
478.05 |
| May 24 2019 |
17070 |
466.8 |
| May 17 2019 |
15149 |
504.78 |
| May 17 2019 |
13217 |
478.05 |
| May 17 2019 |
17062 |
466.8 |
| May 10 2019 |
15263 |
504.78 |
| May 10 2019 |
13196 |
478.05 |
| May 10 2019 |
17009 |
466.8 |
| May 03 2019 |
15316 |
504.78 |
| May 03 2019 |
13216 |
478.05 |
| May 03 2019 |
17051 |
466.8 |
| Apr 26 2019 |
15469 |
504.78 |
| Apr 26 2019 |
13220 |
478.05 |
| Apr 26 2019 |
16681 |
466.8 |
| Apr 19 2019 |
15420 |
504.78 |
| Apr 19 2019 |
13377 |
478.05 |
| Apr 19 2019 |
16643 |
466.8 |
| Apr 18 2019 |
15428 |
504.78 |
| Apr 18 2019 |
13396 |
478.05 |
| Apr 12 2019 |
15428 |
504.78 |
| Apr 12 2019 |
13521 |
478.05 |
| Apr 12 2019 |
16700 |
466.8 |
| Apr 05 2019 |
14874 |
504.78 |
| Apr 05 2019 |
13253 |
478.05 |
| Apr 05 2019 |
16265 |
466.8 |
| Mar 29 2019 |
14763 |
504.78 |
| Mar 29 2019 |
13039 |
478.05 |
| Mar 29 2019 |
16130 |
466.8 |
| Mar 22 2019 |
14490 |
504.78 |
| Mar 22 2019 |
12859 |
478.05 |
| Mar 22 2019 |
15944 |
466.8 |
| Mar 15 2019 |
11984 |
472.67 |
| Mar 15 2019 |
12712 |
476.75 |
| Mar 15 2019 |
15936 |
466.8 |
| Mar 08 2019 |
11792 |
472.67 |
| Mar 08 2019 |
12619 |
476.75 |
| Mar 08 2019 |
15740 |
466.8 |
| Mar 01 2019 |
11879 |
472.67 |
| Mar 01 2019 |
14125 |
493.43 |
| Mar 01 2019 |
16377 |
471.55 |
| Feb 22 2019 |
11928 |
472.67 |
| Feb 22 2019 |
14145 |
493.43 |
| Feb 22 2019 |
16430 |
471.55 |
| Feb 15 2019 |
11856 |
472.67 |
| Feb 15 2019 |
14057 |
493.43 |
| Feb 15 2019 |
16283 |
471.55 |
| Feb 08 2019 |
11797 |
472.67 |
| Feb 08 2019 |
13897 |
493.43 |
| Feb 08 2019 |
16115 |
471.55 |
| Feb 01 2019 |
11816 |
472.67 |
| Feb 01 2019 |
13923 |
493.43 |
| Feb 01 2019 |
16134 |
471.55 |
| Jan 25 2019 |
11834 |
472.67 |
| Jan 25 2019 |
13929 |
493.43 |
| Jan 25 2019 |
16185 |
471.55 |
| Jan 18 2019 |
11884 |
472.67 |
| Jan 18 2019 |
13946 |
493.43 |
| Jan 18 2019 |
16218 |
471.55 |
| Jan 11 2019 |
11884 |
472.67 |
| Jan 11 2019 |
13927 |
493.43 |
| Jan 11 2019 |
16207 |
471.55 |
| Jan 04 2019 |
11885 |
472.67 |
| Jan 04 2019 |
13942 |
493.43 |
| Jan 04 2019 |
16216 |
471.55 |
| Dec 28 2018 |
11885 |
472.67 |
| Dec 28 2018 |
13942 |
493.43 |
| Dec 28 2018 |
16216 |
471.55 |
| Dec 21 2018 |
11885 |
472.67 |
| Dec 21 2018 |
13942 |
493.43 |
| Dec 21 2018 |
16216 |
471.55 |
| Dec 14 2018 |
11885 |
472.67 |
| Dec 14 2018 |
13942 |
493.43 |
| Dec 14 2018 |
16216 |
471.55 |
| Dec 07 2018 |
11885 |
472.67 |
| Dec 07 2018 |
13932 |
493.43 |
| Dec 07 2018 |
16209 |
471.55 |
| Nov 30 2018 |
11885 |
472.67 |
| Nov 30 2018 |
13932 |
493.43 |
| Nov 30 2018 |
16209 |
471.55 |
| Nov 23 2018 |
11885 |
472.67 |
| Nov 23 2018 |
13932 |
493.43 |
| Nov 23 2018 |
16209 |
471.55 |
| Nov 16 2018 |
11885 |
472.67 |
| Nov 16 2018 |
13932 |
493.43 |
| Nov 16 2018 |
16209 |
471.55 |
| Nov 09 2018 |
11886 |
472.67 |
| Nov 09 2018 |
13932 |
493.43 |
| Nov 09 2018 |
16210 |
471.55 |
| Nov 02 2018 |
11886 |
472.67 |
| Nov 02 2018 |
13932 |
493.43 |
| Nov 02 2018 |
16176 |
471.55 |
| Oct 26 2018 |
11884 |
472.67 |
| Oct 26 2018 |
13932 |
493.43 |
| Oct 26 2018 |
16174 |
471.55 |
| Oct 19 2018 |
11905 |
472.67 |
| Oct 19 2018 |
13932 |
493.43 |
| Oct 19 2018 |
16197 |
471.55 |
| Oct 12 2018 |
11851 |
472.67 |
| Oct 12 2018 |
13909 |
493.43 |
| Oct 12 2018 |
16135 |
471.55 |
| Oct 05 2018 |
11878 |
472.67 |
| Oct 05 2018 |
13877 |
493.43 |
| Oct 05 2018 |
16269 |
471.55 |
| Sep 28 2018 |
11610 |
472.67 |
| Sep 28 2018 |
13891 |
493.43 |
| Sep 28 2018 |
15873 |
471.55 |
| Sep 21 2018 |
11577 |
472.67 |
| Sep 21 2018 |
13855 |
493.43 |
| Sep 21 2018 |
15849 |
471.55 |
| Sep 14 2018 |
11623 |
472.67 |
| Sep 14 2018 |
13922 |
493.43 |
| Sep 14 2018 |
15892 |
471.55 |
| Sep 07 2018 |
11826 |
472.67 |
| Sep 07 2018 |
14055 |
493.43 |
| Sep 07 2018 |
16201 |
471.55 |
| Aug 31 2018 |
11879 |
472.67 |
| Aug 31 2018 |
15068 |
504.8 |
| Aug 31 2018 |
18616 |
491.95 |
| Aug 24 2018 |
11410 |
466.78 |
| Aug 24 2018 |
14930 |
504.8 |
| Aug 24 2018 |
18957 |
495.29 |
| Aug 17 2018 |
11387 |
466.78 |
| Aug 17 2018 |
15200 |
504.8 |
| Aug 17 2018 |
19187 |
495.29 |
| Aug 10 2018 |
11409 |
466.78 |
| Aug 10 2018 |
15192 |
504.8 |
| Aug 10 2018 |
19289 |
495.29 |
| Aug 03 2018 |
15333 |
504.8 |
| Aug 03 2018 |
20497 |
504.8 |
| Jul 27 2018 |
15354 |
504.8 |
| Jul 27 2018 |
20570 |
504.8 |
| Jul 20 2018 |
15553 |
504.8 |
| Jul 20 2018 |
20824 |
504.8 |
| Jul 13 2018 |
15326 |
504.8 |
| Jul 13 2018 |
20612 |
504.8 |
| Jul 06 2018 |
15327 |
504.8 |
| Jul 06 2018 |
20407 |
504.8 |
| Jun 29 2018 |
16914 |
527.37 |
| Jun 29 2018 |
22670 |
527.37 |
| Jun 22 2018 |
16902 |
522 |
| Jun 22 2018 |
22487 |
522 |
| Jun 15 2018 |
16792 |
522 |
| Jun 15 2018 |
22550 |
522 |
| Jun 08 2018 |
16995 |
522 |
| Jun 08 2018 |
22770 |
522 |
| Jun 01 2018 |
17141 |
522 |
| Jun 01 2018 |
23146 |
522 |
| May 25 2018 |
17201 |
522 |
| May 25 2018 |
23323 |
522 |
| May 18 2018 |
17219 |
522 |
| May 18 2018 |
23411 |
522 |
| May 11 2018 |
17156 |
522 |
| May 11 2018 |
23548 |
522 |
| May 04 2018 |
17308 |
522 |
| May 04 2018 |
23752 |
522 |
| Apr 27 2018 |
17369 |
522 |
| Apr 27 2018 |
23635 |
522 |
| Apr 20 2018 |
17538 |
522 |
| Apr 20 2018 |
23777 |
522 |
| Apr 13 2018 |
17513 |
522 |
| Apr 13 2018 |
23631 |
522 |
| Apr 06 2018 |
17387 |
522 |
| Apr 06 2018 |
23750 |
522 |
| Mar 30 2018 |
17518 |
522 |
| Mar 30 2018 |
24090 |
522 |
| Mar 23 2018 |
17513 |
522 |
| Mar 23 2018 |
24301 |
522 |
| Mar 16 2018 |
17574 |
522 |
| Mar 16 2018 |
24282 |
522 |
