Mar 06 2020 |
17405 |
549.69 |
Mar 06 2020 |
24934 |
549.69 |
Feb 28 2020 |
17385 |
549.69 |
Feb 28 2020 |
24926 |
549.69 |
Feb 21 2020 |
15133 |
517.83 |
Feb 21 2020 |
21784 |
517.83 |
Feb 14 2020 |
15183 |
517.83 |
Feb 14 2020 |
21832 |
517.83 |
Feb 07 2020 |
15091 |
517.83 |
Feb 07 2020 |
21666 |
517.83 |
Jan 31 2020 |
15127 |
517.83 |
Jan 31 2020 |
21728 |
517.83 |
Jan 24 2020 |
15158 |
517.83 |
Jan 24 2020 |
21756 |
517.83 |
Jan 17 2020 |
15019 |
517.83 |
Jan 17 2020 |
21643 |
517.83 |
Jan 10 2020 |
15015 |
517.83 |
Jan 10 2020 |
21639 |
517.83 |
Jan 03 2020 |
15025 |
517.83 |
Jan 03 2020 |
21651 |
517.83 |
Dec 27 2019 |
15015 |
517.83 |
Dec 27 2019 |
21646 |
517.83 |
Dec 20 2019 |
15015 |
517.83 |
Dec 20 2019 |
21646 |
517.83 |
Dec 13 2019 |
15016 |
517.83 |
Dec 13 2019 |
21647 |
517.83 |
Dec 06 2019 |
15003 |
517.83 |
Dec 06 2019 |
21635 |
517.83 |
Nov 29 2019 |
14956 |
517.83 |
Nov 29 2019 |
21614 |
517.83 |
Nov 22 2019 |
14956 |
517.83 |
Nov 22 2019 |
21614 |
517.83 |
Nov 15 2019 |
14957 |
517.83 |
Nov 15 2019 |
21619 |
517.83 |
Nov 08 2019 |
14969 |
517.83 |
Nov 08 2019 |
21540 |
517.83 |
Nov 01 2019 |
14961 |
517.83 |
Nov 01 2019 |
21256 |
517.83 |
Oct 25 2019 |
14978 |
517.83 |
Oct 25 2019 |
21273 |
517.83 |
Oct 18 2019 |
14978 |
517.83 |
Oct 18 2019 |
21324 |
517.83 |
Oct 11 2019 |
14978 |
517.83 |
Oct 11 2019 |
21280 |
517.83 |
Oct 04 2019 |
15001 |
517.83 |
Oct 04 2019 |
21245 |
517.83 |
Sep 27 2019 |
15008 |
517.83 |
Sep 27 2019 |
21382 |
517.83 |
Sep 20 2019 |
15020 |
517.83 |
Sep 20 2019 |
21355 |
517.83 |
Sep 13 2019 |
15006 |
517.83 |
Sep 13 2019 |
21394 |
517.83 |
Sep 06 2019 |
15026 |
517.83 |
Sep 06 2019 |
21783 |
517.83 |
Aug 30 2019 |
15192 |
517.83 |
Aug 30 2019 |
21920 |
517.83 |
Aug 23 2019 |
15313 |
517.83 |
Aug 23 2019 |
22175 |
517.83 |
Aug 16 2019 |
15302 |
517.83 |
Aug 16 2019 |
22088 |
517.83 |
Aug 09 2019 |
15355 |
517.83 |
Aug 09 2019 |
22164 |
517.83 |
Aug 02 2019 |
15515 |
517.83 |
Aug 02 2019 |
22357 |
517.83 |
Jul 26 2019 |
15592 |
517.83 |
Jul 26 2019 |
22443 |
517.83 |
Jul 19 2019 |
15632 |
517.83 |
Jul 19 2019 |
22623 |
517.83 |
Jul 12 2019 |
15790 |
517.83 |
Jul 12 2019 |
22698 |
517.83 |
Jul 05 2019 |
16213 |
517.83 |
Jul 05 2019 |
23136 |
517.83 |
Jun 28 2019 |
16404 |
517.83 |
Jun 28 2019 |
23325 |
517.83 |
Jun 21 2019 |
16392 |
517.83 |
Jun 21 2019 |
23173 |
517.83 |
Jun 14 2019 |
16565 |
517.83 |
Jun 14 2019 |
23279 |
517.83 |
Jun 07 2019 |
16806 |
517.83 |
Jun 07 2019 |
23510 |
517.83 |
May 31 2019 |
16709 |
517.83 |
May 31 2019 |
23399 |
517.83 |
May 24 2019 |
16670 |
517.83 |
May 24 2019 |
23413 |
517.83 |
May 17 2019 |
16733 |
517.83 |
May 17 2019 |
23397 |
517.83 |
May 10 2019 |
16728 |
517.83 |
May 10 2019 |
23389 |
517.83 |
May 03 2019 |
16754 |
517.83 |
May 03 2019 |
23460 |
517.83 |
Apr 26 2019 |
16709 |
517.83 |
Apr 26 2019 |
22851 |
517.83 |
Apr 19 2019 |
16890 |
517.83 |
Apr 19 2019 |
22819 |
517.83 |
Apr 18 2019 |
16917 |
517.83 |
Apr 12 2019 |
17099 |
517.83 |
Apr 12 2019 |
22925 |
517.83 |
Apr 05 2019 |
16737 |
517.83 |
Apr 05 2019 |
22335 |
517.83 |
Mar 29 2019 |
16511 |
517.83 |
Mar 29 2019 |
22119 |
517.83 |
Mar 22 2019 |
16234 |
517.83 |
Mar 22 2019 |
21804 |
517.83 |
Mar 15 2019 |
16132 |
517.83 |
Mar 15 2019 |
21739 |
517.83 |
Mar 08 2019 |
15909 |
516.45 |
Mar 08 2019 |
21306 |
516.45 |
Mar 01 2019 |
15927 |
516.45 |
Mar 01 2019 |
21396 |
516.45 |
Feb 22 2019 |
17949 |
546.92 |
Feb 22 2019 |
24227 |
546.92 |
Feb 15 2019 |
17881 |
546.92 |
Feb 15 2019 |
23977 |
546.92 |
Feb 08 2019 |
17656 |
546.92 |
Feb 08 2019 |
23741 |
546.92 |
Feb 01 2019 |
17674 |
546.92 |
Feb 01 2019 |
23741 |
546.92 |
Jan 25 2019 |
17663 |
546.92 |
Jan 25 2019 |
23779 |
546.92 |
Jan 18 2019 |
17687 |
546.92 |
Jan 18 2019 |
23816 |
546.92 |
Jan 11 2019 |
17662 |
546.92 |
Jan 11 2019 |
23792 |
546.92 |
Jan 04 2019 |
17681 |
546.92 |
Jan 04 2019 |
23806 |
546.92 |
Dec 28 2018 |
17681 |
546.92 |
Dec 28 2018 |
23806 |
546.92 |
Dec 21 2018 |
17681 |
546.92 |
Dec 21 2018 |
23806 |
546.92 |
Dec 14 2018 |
17681 |
546.92 |
Dec 14 2018 |
23806 |
546.92 |
Dec 07 2018 |
17669 |
546.92 |
Dec 07 2018 |
23797 |
546.92 |
Nov 30 2018 |
17669 |
546.92 |
Nov 30 2018 |
23797 |
546.92 |
Nov 23 2018 |
17669 |
546.92 |
Nov 23 2018 |
23797 |
546.92 |
Nov 16 2018 |
17669 |
546.92 |
Nov 16 2018 |
23797 |
546.92 |
Nov 09 2018 |
17669 |
546.92 |
Nov 09 2018 |
23798 |
546.92 |
Nov 02 2018 |
17669 |
546.92 |
Nov 02 2018 |
23761 |
546.92 |
Oct 26 2018 |
17669 |
546.92 |
Oct 26 2018 |
23752 |
546.92 |
Oct 19 2018 |
17669 |
546.92 |
Oct 19 2018 |
23785 |
546.92 |
Oct 12 2018 |
17641 |
546.92 |
Oct 12 2018 |
23716 |
546.92 |
Oct 05 2018 |
17591 |
546.92 |
Oct 05 2018 |
23835 |
546.92 |
Sep 28 2018 |
17599 |
546.92 |
Sep 28 2018 |
23278 |
546.92 |
Sep 21 2018 |
17550 |
546.92 |
Sep 21 2018 |
23226 |
546.92 |
Sep 14 2018 |
17627 |
546.92 |
Sep 14 2018 |
23292 |
546.92 |
Sep 07 2018 |
17776 |
546.92 |
Sep 07 2018 |
23731 |
546.92 |
Aug 31 2018 |
17858 |
546.92 |
Aug 31 2018 |
23806 |
546.92 |
Aug 24 2018 |
17686 |
546.92 |
Aug 24 2018 |
23764 |
546.92 |
Aug 17 2018 |
17983 |
546.92 |
Aug 17 2018 |
24066 |
546.92 |
Aug 10 2018 |
17965 |
546.92 |
Aug 10 2018 |
24164 |
546.92 |
Aug 03 2018 |
18130 |
546.92 |
Aug 03 2018 |
24375 |
546.92 |
Jul 27 2018 |
18184 |
546.92 |
Jul 27 2018 |
24476 |
546.92 |
Jul 20 2018 |
18399 |
546.92 |
Jul 20 2018 |
24754 |
546.92 |
Jul 13 2018 |
18174 |
546.92 |
Jul 13 2018 |
24547 |
546.92 |
Jul 06 2018 |
18240 |
546.92 |
Jul 06 2018 |
24388 |
546.92 |
Jun 29 2018 |
18179 |
546.92 |
Jun 29 2018 |
24327 |
546.92 |
Jun 22 2018 |
18527 |
546.92 |
Jun 22 2018 |
24704 |
546.92 |
Jun 15 2018 |
18389 |
546.92 |
Jun 15 2018 |
24721 |
546.92 |
Jun 08 2018 |
18591 |
546.92 |
Jun 08 2018 |
24937 |
546.92 |
Jun 01 2018 |
18756 |
546.92 |
Jun 01 2018 |
25311 |
546.92 |
May 25 2018 |
18807 |
546.92 |
May 25 2018 |
25515 |
546.92 |
May 18 2018 |
18818 |
546.92 |
May 18 2018 |
25596 |
546.92 |
May 11 2018 |
18715 |
546.92 |
May 11 2018 |
25706 |
546.92 |
May 04 2018 |
18938 |
546.92 |
May 04 2018 |
25942 |
546.92 |
Apr 27 2018 |
19031 |
546.92 |
Apr 27 2018 |
25834 |
546.92 |
Apr 20 2018 |
19190 |
546.92 |
Apr 20 2018 |
26025 |
546.92 |
Apr 13 2018 |
19155 |
546.92 |
Apr 13 2018 |
25890 |
546.92 |
Apr 06 2018 |
19051 |
546.92 |
Apr 06 2018 |
26024 |
546.92 |
Mar 30 2018 |
19180 |
546.92 |
Mar 30 2018 |
26369 |
546.92 |
Mar 23 2018 |
19184 |
546.92 |
Mar 23 2018 |
26589 |
546.92 |
Mar 16 2018 |
19247 |
546.92 |
Mar 16 2018 |
26565 |
546.92 |