| Feb 29 2024 |
1571 |
341.83 |
| Feb 29 2024 |
2819 |
341.83 |
| Feb 22 2024 |
1566 |
341.83 |
| Feb 22 2024 |
2826 |
341.83 |
| Feb 15 2024 |
2444 |
375.84 |
| Feb 15 2024 |
4628 |
375.84 |
| Feb 08 2024 |
2428 |
375.84 |
| Feb 08 2024 |
4618 |
375.84 |
| Feb 01 2024 |
2425 |
375.84 |
| Feb 01 2024 |
4580 |
375.84 |
| Jan 25 2024 |
2412 |
375.84 |
| Jan 25 2024 |
4528 |
375.84 |
| Jan 18 2024 |
2409 |
375.84 |
| Jan 18 2024 |
4532 |
375.84 |
| Jan 11 2024 |
2405 |
375.84 |
| Jan 11 2024 |
4526 |
375.84 |
| Jan 04 2024 |
2407 |
375.84 |
| Jan 04 2024 |
4452 |
375.84 |
| Dec 28 2023 |
2405 |
375.84 |
| Dec 28 2023 |
4440 |
375.84 |
| Dec 21 2023 |
2405 |
375.84 |
| Dec 21 2023 |
4440 |
375.84 |
| Dec 14 2023 |
2406 |
375.84 |
| Dec 14 2023 |
4414 |
375.84 |
| Dec 07 2023 |
2407 |
375.84 |
| Dec 07 2023 |
4414 |
375.84 |
| Nov 30 2023 |
2409 |
375.84 |
| Nov 30 2023 |
4418 |
375.84 |
| Nov 23 2023 |
2409 |
375.84 |
| Nov 23 2023 |
4404 |
375.84 |
| Nov 16 2023 |
2398 |
375.84 |
| Nov 16 2023 |
4369 |
375.84 |
| Nov 09 2023 |
2389 |
375.84 |
| Nov 09 2023 |
4336 |
375.84 |
| Nov 02 2023 |
2389 |
375.84 |
| Nov 02 2023 |
4334 |
375.84 |
| Oct 26 2023 |
2367 |
375.84 |
| Oct 26 2023 |
4313 |
375.84 |
| Oct 19 2023 |
2358 |
375.84 |
| Oct 19 2023 |
4282 |
375.84 |
| Oct 12 2023 |
2360 |
375.84 |
| Oct 12 2023 |
4250 |
375.84 |
| Oct 05 2023 |
2361 |
375.84 |
| Oct 05 2023 |
4088 |
375.84 |
| Sep 28 2023 |
2358 |
375.84 |
| Sep 28 2023 |
4070 |
375.84 |
| Sep 21 2023 |
2290 |
375.84 |
| Sep 21 2023 |
4007 |
375.84 |
| Sep 14 2023 |
2310 |
375.84 |
| Sep 14 2023 |
4064 |
375.84 |
| Sep 07 2023 |
2368 |
375.84 |
| Sep 07 2023 |
4132 |
375.84 |
| Aug 31 2023 |
2339 |
375.84 |
| Aug 31 2023 |
4133 |
375.84 |
| Aug 24 2023 |
2347 |
375.84 |
| Aug 24 2023 |
4077 |
375.84 |
| Aug 17 2023 |
2419 |
375.84 |
| Aug 17 2023 |
4126 |
375.84 |
| Aug 10 2023 |
2470 |
375.84 |
| Aug 10 2023 |
4153 |
375.84 |
| Aug 03 2023 |
5002 |
369.25 |
| Aug 03 2023 |
6891 |
369.25 |
| Jul 27 2023 |
5006 |
369.25 |
| Jul 27 2023 |
6879 |
369.25 |
| Jul 20 2023 |
5037 |
369.25 |
| Jul 20 2023 |
6855 |
369.25 |
| Jul 13 2023 |
5059 |
369.25 |
| Jul 13 2023 |
6878 |
369.25 |
| Jul 06 2023 |
5087 |
369.25 |
| Jul 06 2023 |
6903 |
369.25 |
| Jun 29 2023 |
5053 |
369.25 |
| Jun 29 2023 |
6893 |
369.25 |
| Jun 22 2023 |
5045 |
369.25 |
| Jun 22 2023 |
6858 |
369.25 |
| Jun 15 2023 |
5073 |
369.25 |
| Jun 15 2023 |
6874 |
369.25 |
| Jun 08 2023 |
5089 |
369.25 |
| Jun 08 2023 |
6920 |
369.25 |
| Jun 01 2023 |
5001 |
369.25 |
| Jun 01 2023 |
6907 |
369.25 |
| May 25 2023 |
4955 |
369.25 |
| May 25 2023 |
6866 |
369.25 |
| May 18 2023 |
4918 |
369.25 |
| May 18 2023 |
6835 |
369.25 |
| May 11 2023 |
4882 |
369.25 |
| May 11 2023 |
6800 |
369.25 |
| May 04 2023 |
4808 |
369.25 |
| May 04 2023 |
6665 |
369.25 |
| Apr 27 2023 |
4790 |
369.25 |
| Apr 27 2023 |
6590 |
369.25 |
| Apr 20 2023 |
4746 |
369.25 |
| Apr 20 2023 |
6536 |
369.25 |
| Apr 13 2023 |
4721 |
369.25 |
| Apr 13 2023 |
6512 |
369.25 |
| Apr 06 2023 |
4721 |
369.25 |
| Apr 06 2023 |
6493 |
369.25 |
| Mar 30 2023 |
4711 |
369.25 |
| Mar 30 2023 |
6478 |
369.25 |
| Mar 23 2023 |
4660 |
369.25 |
| Mar 23 2023 |
6446 |
369.25 |
| Mar 16 2023 |
4630 |
369.25 |
| Mar 16 2023 |
6387 |
369.25 |
| Mar 09 2023 |
4608 |
369.25 |
| Mar 09 2023 |
6323 |
369.25 |
| Mar 02 2023 |
4571 |
369.25 |
| Mar 02 2023 |
6287 |
369.25 |
| Feb 23 2023 |
4568 |
369.25 |
| Feb 23 2023 |
6290 |
369.25 |
| Feb 16 2023 |
4531 |
369.25 |
| Feb 16 2023 |
6222 |
369.25 |
| Feb 09 2023 |
4515 |
369.25 |
| Feb 09 2023 |
6215 |
369.25 |
| Feb 02 2023 |
4482 |
369.25 |
| Feb 02 2023 |
6198 |
369.25 |
| Jan 26 2023 |
4456 |
369.25 |
| Jan 26 2023 |
6187 |
369.25 |
| Jan 19 2023 |
4439 |
369.25 |
| Jan 19 2023 |
6180 |
369.25 |
| Jan 12 2023 |
4438 |
369.25 |
| Jan 12 2023 |
6180 |
369.25 |
| Jan 05 2023 |
4438 |
369.25 |
| Jan 05 2023 |
6181 |
369.25 |
| Dec 29 2022 |
4438 |
369.25 |
| Dec 29 2022 |
6181 |
369.25 |
| Dec 22 2022 |
4438 |
369.25 |
| Dec 22 2022 |
6181 |
369.25 |
| Dec 15 2022 |
4438 |
369.25 |
| Dec 15 2022 |
6180 |
369.25 |
| Dec 08 2022 |
4433 |
369.25 |
| Dec 08 2022 |
6176 |
369.25 |
| Dec 01 2022 |
4433 |
369.25 |
| Dec 01 2022 |
6176 |
369.25 |
| Nov 24 2022 |
4433 |
369.25 |
| Nov 24 2022 |
6176 |
369.25 |
| Nov 17 2022 |
4433 |
369.25 |
| Nov 17 2022 |
6173 |
369.25 |
| Nov 10 2022 |
4433 |
369.25 |
| Nov 10 2022 |
6174 |
369.25 |
| Nov 03 2022 |
4419 |
369.25 |
| Nov 03 2022 |
6160 |
369.25 |
| Oct 27 2022 |
4414 |
369.25 |
| Oct 27 2022 |
6154 |
369.25 |
| Oct 20 2022 |
4414 |
369.25 |
| Oct 20 2022 |
6160 |
369.25 |
| Oct 13 2022 |
4414 |
369.25 |
| Oct 13 2022 |
6156 |
369.25 |
| Oct 06 2022 |
4417 |
369.25 |
| Oct 06 2022 |
6154 |
369.25 |
| Sep 29 2022 |
4426 |
369.25 |
| Sep 29 2022 |
6157 |
369.25 |
| Sep 22 2022 |
4416 |
369.25 |
| Sep 22 2022 |
6143 |
369.25 |
| Sep 15 2022 |
4409 |
369.25 |
| Sep 15 2022 |
6138 |
369.25 |
| Sep 08 2022 |
4361 |
369.25 |
| Sep 08 2022 |
6101 |
369.25 |
| Sep 01 2022 |
4296 |
369.25 |
| Sep 01 2022 |
6032 |
369.25 |
| Aug 25 2022 |
4248 |
369.25 |
| Aug 25 2022 |
5968 |
369.25 |
| Aug 18 2022 |
4220 |
369.25 |
| Aug 18 2022 |
5926 |
369.25 |
| Aug 11 2022 |
4154 |
369.25 |
| Aug 11 2022 |
5890 |
369.25 |
| Aug 04 2022 |
4147 |
369.25 |
| Aug 04 2022 |
5875 |
369.25 |
| Jul 28 2022 |
4079 |
369.25 |
| Jul 28 2022 |
5808 |
369.25 |
| Jul 21 2022 |
4010 |
369.25 |
| Jul 21 2022 |
5736 |
369.25 |
| Jul 14 2022 |
3999 |
369.25 |
| Jul 14 2022 |
5717 |
369.25 |
| Jul 07 2022 |
3958 |
369.25 |
| Jul 07 2022 |
5667 |
369.25 |
| Jun 30 2022 |
3931 |
369.25 |
| Jun 30 2022 |
5642 |
369.25 |
| Jun 23 2022 |
3912 |
369.25 |
| Jun 23 2022 |
5616 |
369.25 |
| Jun 16 2022 |
3753 |
369.25 |
| Jun 16 2022 |
5493 |
369.25 |
| Jun 09 2022 |
3718 |
369.25 |
| Jun 09 2022 |
5415 |
369.25 |
| Jun 02 2022 |
3582 |
369.25 |
| Jun 02 2022 |
5277 |
369.25 |
| May 26 2022 |
3526 |
369.25 |
| May 26 2022 |
5159 |
369.25 |
| May 19 2022 |
3415 |
369.25 |
| May 19 2022 |
5025 |
369.25 |
| May 12 2022 |
3393 |
369.25 |
| May 12 2022 |
4985 |
369.25 |
| May 05 2022 |
3282 |
369.25 |
| May 05 2022 |
4849 |
369.25 |
| Apr 28 2022 |
3207 |
369.25 |
| Apr 28 2022 |
4732 |
369.25 |
| Apr 21 2022 |
3080 |
369.25 |
| Apr 21 2022 |
4563 |
369.25 |
| Apr 14 2022 |
3047 |
369.25 |
| Apr 14 2022 |
4488 |
369.25 |
| Apr 07 2022 |
3000 |
369.25 |
| Apr 07 2022 |
4420 |
369.25 |
| Mar 31 2022 |
2992 |
369.25 |
| Mar 31 2022 |
4411 |
369.25 |
| Mar 24 2022 |
2923 |
369.25 |
| Mar 24 2022 |
4294 |
369.25 |
| Mar 17 2022 |
2884 |
369.25 |
| Mar 17 2022 |
4260 |
369.25 |
| Mar 10 2022 |
2862 |
369.25 |
| Mar 10 2022 |
4190 |
369.25 |
| Mar 03 2022 |
4077 |
423.24 |
| Mar 03 2022 |
6327 |
423.24 |
| Feb 24 2022 |
3158 |
412.94 |
| Feb 24 2022 |
4069 |
412.94 |
| Feb 17 2022 |
4709 |
477.58 |
| Feb 17 2022 |
7574 |
477.58 |
| Feb 10 2022 |
4786 |
477.58 |
| Feb 10 2022 |
7814 |
477.58 |
| Feb 03 2022 |
4882 |
477.58 |
| Feb 03 2022 |
7937 |
477.58 |
| Jan 27 2022 |
4836 |
468.79 |
| Jan 27 2022 |
7770 |
468.79 |
| Jan 20 2022 |
4888 |
468.79 |
| Jan 20 2022 |
7845 |
468.79 |
| Jan 13 2022 |
4960 |
468.79 |
| Jan 13 2022 |
7896 |
468.79 |
| Jan 06 2022 |
4960 |
468.79 |
| Jan 06 2022 |
7896 |
468.79 |
| Dec 30 2021 |
4969 |
468.79 |
| Dec 30 2021 |
7900 |
468.79 |
| Dec 23 2021 |
4969 |
468.79 |
| Dec 23 2021 |
7900 |
468.79 |
| Dec 16 2021 |
4969 |
468.79 |
| Dec 16 2021 |
7900 |
468.79 |
| Dec 09 2021 |
4969 |
468.79 |
| Dec 09 2021 |
7900 |
468.79 |
| Dec 02 2021 |
4976 |
468.79 |
| Dec 02 2021 |
7904 |
468.79 |
| Nov 25 2021 |
4976 |
468.79 |
| Nov 25 2021 |
7904 |
468.79 |
| Nov 18 2021 |
4976 |
468.79 |
| Nov 18 2021 |
7904 |
468.79 |
| Nov 11 2021 |
4976 |
468.79 |
| Nov 11 2021 |
7904 |
468.79 |
| Nov 04 2021 |
4976 |
468.79 |
| Nov 04 2021 |
7922 |
468.79 |
| Oct 28 2021 |
4976 |
468.79 |
| Oct 28 2021 |
7922 |
468.79 |
| Oct 21 2021 |
4976 |
468.79 |
| Oct 21 2021 |
7922 |
468.79 |
| Oct 14 2021 |
4976 |
468.79 |
| Oct 14 2021 |
7936 |
468.79 |
| Oct 07 2021 |
4982 |
468.79 |
| Oct 07 2021 |
7940 |
468.79 |
| Sep 30 2021 |
4929 |
468.79 |
| Sep 30 2021 |
7880 |
468.79 |
| Sep 23 2021 |
4790 |
468.79 |
| Sep 23 2021 |
7735 |
468.79 |
| Sep 16 2021 |
4742 |
468.79 |
| Sep 16 2021 |
7598 |
468.79 |
| Sep 09 2021 |
4731 |
468.79 |
| Sep 09 2021 |
7617 |
468.79 |
| Sep 02 2021 |
4534 |
468.79 |
| Sep 02 2021 |
7411 |
468.79 |
| Aug 26 2021 |
4597 |
468.79 |
| Aug 26 2021 |
7607 |
468.79 |
| Aug 19 2021 |
4436 |
468.79 |
| Aug 19 2021 |
7533 |
468.79 |
| Aug 12 2021 |
4478 |
468.79 |
| Aug 12 2021 |
7581 |
468.79 |
| Aug 05 2021 |
4700 |
482.01 |
| Aug 05 2021 |
8020 |
482.01 |
| Jul 29 2021 |
4757 |
482.01 |
| Jul 29 2021 |
8089 |
482.01 |
| Jul 22 2021 |
4706 |
482.01 |
| Jul 22 2021 |
8032 |
482.01 |
| Jul 15 2021 |
4776 |
482.01 |
| Jul 15 2021 |
8108 |
482.01 |
| Jul 08 2021 |
4941 |
482.01 |
| Jul 08 2021 |
8266 |
482.01 |
| Jul 01 2021 |
5048 |
482.01 |
| Jul 01 2021 |
8402 |
482.01 |
| Jun 24 2021 |
5203 |
482.01 |
| Jun 24 2021 |
8535 |
482.01 |
| Jun 17 2021 |
5195 |
482.01 |
| Jun 17 2021 |
8518 |
482.01 |
| Jun 10 2021 |
5140 |
482.01 |
| Jun 10 2021 |
8396 |
482.01 |
| Jun 03 2021 |
8434 |
482.01 |
| May 27 2021 |
5335 |
482.01 |
| May 27 2021 |
8277 |
482.01 |
| May 07 2021 |
16709 |
482.01 |
| Mar 05 2021 |
2365 |
476.38 |
| Mar 05 2021 |
3853 |
476.38 |
| Feb 26 2021 |
2844 |
476.38 |
| Feb 26 2021 |
4502 |
476.38 |
| Feb 19 2021 |
4140 |
541.62 |
| Feb 19 2021 |
7063 |
541.62 |
| Feb 12 2021 |
4502 |
541.62 |
| Feb 12 2021 |
7510 |
541.62 |
| Feb 05 2021 |
4932 |
541.62 |
| Feb 05 2021 |
7996 |
541.62 |
| Jan 29 2021 |
4533 |
508.55 |
| Jan 29 2021 |
7263 |
508.55 |
| Jan 22 2021 |
4629 |
508.55 |
| Jan 22 2021 |
7416 |
508.55 |
| Jan 15 2021 |
4793 |
508.55 |
| Jan 15 2021 |
7556 |
508.55 |
| Jan 08 2021 |
4793 |
508.55 |
| Jan 08 2021 |
7526 |
508.55 |
| Jan 01 2021 |
4775 |
508.55 |
| Jan 01 2021 |
7479 |
508.55 |
| Dec 25 2020 |
4775 |
508.55 |
| Dec 25 2020 |
7479 |
508.55 |
| Dec 18 2020 |
4775 |
508.55 |
| Dec 18 2020 |
7479 |
508.55 |
| Dec 11 2020 |
4775 |
508.55 |
| Dec 11 2020 |
7457 |
508.55 |
| Dec 04 2020 |
4725 |
508.55 |
| Dec 04 2020 |
7419 |
508.55 |
| Nov 27 2020 |
4725 |
508.55 |
| Nov 27 2020 |
7419 |
508.55 |
| Nov 20 2020 |
4725 |
508.55 |
| Nov 20 2020 |
7419 |
508.55 |
| Nov 13 2020 |
4725 |
508.55 |
| Nov 13 2020 |
7419 |
508.55 |
| Nov 06 2020 |
4725 |
508.55 |
| Nov 06 2020 |
7522 |
508.55 |
| Oct 30 2020 |
4716 |
508.55 |
| Oct 30 2020 |
7446 |
508.55 |
| Oct 23 2020 |
4716 |
508.55 |
| Oct 23 2020 |
7364 |
508.55 |
| Oct 16 2020 |
4685 |
508.55 |
| Oct 16 2020 |
7386 |
508.55 |
| Oct 09 2020 |
4639 |
508.55 |
| Oct 09 2020 |
7341 |
508.55 |
| Oct 02 2020 |
4354 |
508.55 |
| Oct 02 2020 |
7017 |
508.55 |
| Sep 25 2020 |
4425 |
508.55 |
| Sep 25 2020 |
7066 |
508.55 |
| Sep 18 2020 |
4453 |
508.55 |
| Sep 18 2020 |
7108 |
508.55 |
| Sep 11 2020 |
4514 |
508.55 |
| Sep 11 2020 |
6845 |
508.55 |
| Sep 04 2020 |
4811 |
508.55 |
| Sep 04 2020 |
7609 |
508.55 |
| Aug 28 2020 |
5302 |
508.55 |
| Aug 28 2020 |
8134 |
508.55 |
| Aug 21 2020 |
5663 |
508.55 |
| Aug 21 2020 |
8787 |
508.55 |
| Aug 14 2020 |
5900 |
508.55 |
| Aug 14 2020 |
9190 |
508.55 |
| Aug 07 2020 |
5442 |
482.01 |
| Aug 07 2020 |
8381 |
482.01 |
| Jul 31 2020 |
5897 |
482.01 |
| Jul 31 2020 |
8915 |
482.01 |
| Jul 24 2020 |
6372 |
482.01 |
| Jul 24 2020 |
9489 |
482.01 |
| Jul 17 2020 |
1393 |
408.66 |
| Jul 17 2020 |
6884 |
482.01 |
| Jul 17 2020 |
9919 |
482.01 |
| Jul 10 2020 |
1530 |
408.66 |
| Jul 10 2020 |
7474 |
482.01 |
| Jul 10 2020 |
10506 |
482.01 |
| Jul 03 2020 |
1562 |
408.66 |
| Jul 03 2020 |
7572 |
482.01 |
| Jul 03 2020 |
10642 |
482.01 |
| Jun 26 2020 |
1715 |
408.66 |
| Jun 26 2020 |
8115 |
482.01 |
| Jun 26 2020 |
11161 |
482.01 |
| Jun 19 2020 |
1764 |
408.66 |
| Jun 19 2020 |
8369 |
482.01 |
| Jun 19 2020 |
11591 |
482.01 |
| Jun 12 2020 |
1824 |
408.66 |
| Jun 12 2020 |
8670 |
482.01 |
| Jun 12 2020 |
11994 |
482.01 |
| Jun 05 2020 |
1893 |
408.66 |
| Jun 05 2020 |
9070 |
482.01 |
| Jun 05 2020 |
12390 |
482.01 |
| May 29 2020 |
1987 |
408.66 |
| May 29 2020 |
9404 |
482.01 |
| May 29 2020 |
12774 |
482.01 |
| May 22 2020 |
2062 |
408.66 |
| May 22 2020 |
9777 |
482.01 |
| May 22 2020 |
13162 |
482.01 |
| May 15 2020 |
2335 |
408.66 |
| May 15 2020 |
10010 |
482.01 |
| May 15 2020 |
13589 |
482.01 |
| May 08 2020 |
2406 |
408.66 |
| May 08 2020 |
10254 |
482.01 |
| May 08 2020 |
13915 |
482.01 |
| May 01 2020 |
2680 |
408.66 |
| May 01 2020 |
10779 |
482.01 |
| May 01 2020 |
14573 |
482.01 |
| Apr 24 2020 |
2719 |
408.66 |
| Apr 24 2020 |
11150 |
482.01 |
| Apr 24 2020 |
15581 |
482.01 |
| Apr 17 2020 |
2726 |
408.66 |
| Apr 17 2020 |
11223 |
482.01 |
| Apr 17 2020 |
15908 |
482.01 |
| Apr 10 2020 |
3002 |
415.88 |
| Apr 10 2020 |
6806 |
430.57 |
| Apr 10 2020 |
9819 |
430.57 |
| Apr 03 2020 |
3223 |
415.88 |
| Apr 03 2020 |
6973 |
430.57 |
| Apr 03 2020 |
10107 |
430.57 |
| Mar 27 2020 |
3431 |
415.88 |
| Mar 27 2020 |
7131 |
430.57 |
| Mar 27 2020 |
10410 |
430.57 |
| Mar 20 2020 |
3479 |
415.88 |
| Mar 20 2020 |
4485 |
399.89 |
| Mar 20 2020 |
6742 |
399.89 |
| Mar 13 2020 |
3455 |
415.88 |
| Mar 13 2020 |
4529 |
399.89 |
| Mar 13 2020 |
6830 |
399.89 |
| Mar 06 2020 |
3514 |
415.88 |
| Mar 06 2020 |
4562 |
399.89 |
| Mar 06 2020 |
6895 |
399.89 |
| Feb 28 2020 |
3648 |
415.88 |
| Feb 28 2020 |
4539 |
399.89 |
| Feb 28 2020 |
6933 |
399.89 |
| Feb 21 2020 |
3530 |
415.88 |
| Feb 21 2020 |
4471 |
399.89 |
| Feb 21 2020 |
6856 |
399.89 |
| Feb 14 2020 |
3563 |
415.88 |
| Feb 14 2020 |
4495 |
399.89 |
| Feb 14 2020 |
6870 |
399.89 |
| Feb 07 2020 |
3618 |
415.88 |
| Feb 07 2020 |
4469 |
399.89 |
| Feb 07 2020 |
6832 |
399.89 |
| Jan 31 2020 |
3622 |
415.88 |
| Jan 31 2020 |
4476 |
399.89 |
| Jan 31 2020 |
6849 |
399.89 |
| Jan 24 2020 |
3617 |
415.88 |
| Jan 24 2020 |
4486 |
399.89 |
| Jan 24 2020 |
6849 |
399.89 |
| Jan 17 2020 |
3617 |
415.88 |
| Jan 17 2020 |
4462 |
399.89 |
| Jan 17 2020 |
6817 |
399.89 |
| Jan 10 2020 |
3617 |
415.88 |
| Jan 10 2020 |
4463 |
399.89 |
| Jan 10 2020 |
6816 |
399.89 |
| Jan 03 2020 |
3618 |
415.88 |
| Jan 03 2020 |
4468 |
399.89 |
| Jan 03 2020 |
6824 |
399.89 |
| Dec 27 2019 |
3623 |
415.88 |
| Dec 27 2019 |
4466 |
399.89 |
| Dec 27 2019 |
6823 |
399.89 |
| Dec 20 2019 |
3623 |
415.88 |
| Dec 20 2019 |
4466 |
399.89 |
| Dec 20 2019 |
6823 |
399.89 |
| Dec 13 2019 |
3623 |
415.88 |
| Dec 13 2019 |
4466 |
399.89 |
| Dec 13 2019 |
6823 |
399.89 |
| Dec 06 2019 |
3623 |
415.88 |
| Dec 06 2019 |
4464 |
399.89 |
| Dec 06 2019 |
6818 |
399.89 |
| Nov 29 2019 |
3623 |
415.88 |
| Nov 29 2019 |
4454 |
399.89 |
| Nov 29 2019 |
6822 |
399.89 |
| Nov 22 2019 |
3623 |
415.88 |
| Nov 22 2019 |
4454 |
399.89 |
| Nov 22 2019 |
6822 |
399.89 |
| Nov 15 2019 |
3623 |
415.88 |
| Nov 15 2019 |
4455 |
399.89 |
| Nov 15 2019 |
6825 |
399.89 |
| Nov 08 2019 |
3623 |
415.88 |
| Nov 08 2019 |
4457 |
399.89 |
| Nov 08 2019 |
6802 |
399.89 |
| Nov 01 2019 |
3623 |
415.88 |
| Nov 01 2019 |
4456 |
399.89 |
| Nov 01 2019 |
6706 |
399.89 |
| Oct 25 2019 |
3624 |
415.88 |
| Oct 25 2019 |
4464 |
399.89 |
| Oct 25 2019 |
6714 |
399.89 |
| Oct 18 2019 |
3624 |
415.88 |
| Oct 18 2019 |
4464 |
399.89 |
| Oct 18 2019 |
6721 |
399.89 |
| Oct 11 2019 |
3627 |
415.88 |
| Oct 11 2019 |
4464 |
399.89 |
| Oct 11 2019 |
6718 |
399.89 |
| Oct 04 2019 |
3625 |
415.88 |
| Oct 04 2019 |
4470 |
399.89 |
| Oct 04 2019 |
6720 |
399.89 |
| Sep 27 2019 |
3625 |
415.88 |
| Sep 27 2019 |
4463 |
399.89 |
| Sep 27 2019 |
6787 |
399.89 |
| Sep 20 2019 |
3668 |
415.88 |
| Sep 20 2019 |
4468 |
399.89 |
| Sep 20 2019 |
6789 |
399.89 |
| Sep 13 2019 |
3705 |
415.88 |
| Sep 13 2019 |
4455 |
399.89 |
| Sep 13 2019 |
6799 |
399.89 |
| Sep 06 2019 |
3710 |
415.88 |
| Sep 06 2019 |
4462 |
399.89 |
| Sep 06 2019 |
6902 |
399.89 |
| Aug 30 2019 |
3749 |
415.88 |
| Aug 30 2019 |
4496 |
399.89 |
| Aug 30 2019 |
6955 |
399.89 |
| Aug 23 2019 |
3804 |
415.88 |
| Aug 23 2019 |
4543 |
399.89 |
| Aug 23 2019 |
7021 |
399.89 |
| Aug 16 2019 |
3852 |
415.88 |
| Aug 16 2019 |
4591 |
399.89 |
| Aug 16 2019 |
7032 |
399.89 |
| Aug 09 2019 |
3858 |
415.88 |
| Aug 09 2019 |
5584 |
411.54 |
| Aug 09 2019 |
8469 |
411.54 |
| Aug 02 2019 |
3971 |
418.29 |
| Aug 02 2019 |
5625 |
411.54 |
| Aug 02 2019 |
8526 |
411.54 |
| Jul 26 2019 |
3984 |
418.29 |
| Jul 26 2019 |
5689 |
411.54 |
| Jul 26 2019 |
8619 |
411.54 |
| Jul 19 2019 |
4221 |
423.11 |
| Jul 19 2019 |
5691 |
411.54 |
| Jul 19 2019 |
8641 |
411.54 |
| Jul 12 2019 |
4219 |
423.11 |
| Jul 12 2019 |
9701 |
448.81 |
| Jul 12 2019 |
5848 |
411.54 |
| Jul 12 2019 |
8481 |
409.17 |
| Jul 05 2019 |
4240 |
423.11 |
| Jul 05 2019 |
9885 |
448.81 |
| Jul 05 2019 |
5064 |
399.73 |
| Jul 05 2019 |
7567 |
399.73 |
| Jun 28 2019 |
4298 |
423.11 |
| Jun 28 2019 |
9945 |
448.81 |
| Jun 28 2019 |
5148 |
399.73 |
| Jun 28 2019 |
7683 |
399.73 |
| Jun 21 2019 |
4259 |
423.11 |
| Jun 21 2019 |
9935 |
448.81 |
| Jun 21 2019 |
5138 |
399.73 |
| Jun 21 2019 |
7647 |
399.73 |
| Jun 14 2019 |
4198 |
423.11 |
| Jun 14 2019 |
9934 |
448.81 |
| Jun 14 2019 |
5219 |
399.73 |
| Jun 14 2019 |
7675 |
399.73 |
| Jun 07 2019 |
4264 |
423.11 |
| Jun 07 2019 |
10007 |
448.81 |
| Jun 07 2019 |
5313 |
399.73 |
| Jun 07 2019 |
7780 |
399.73 |
| May 31 2019 |
4349 |
423.11 |
| May 31 2019 |
9968 |
448.81 |
| May 31 2019 |
5314 |
399.73 |
| May 31 2019 |
7772 |
399.73 |
| May 24 2019 |
4302 |
423.11 |
| May 24 2019 |
9957 |
448.81 |
| May 24 2019 |
5389 |
399.73 |
| May 24 2019 |
7813 |
399.73 |
| May 17 2019 |
4382 |
423.11 |
| May 17 2019 |
10025 |
448.81 |
| May 17 2019 |
5438 |
399.73 |
| May 17 2019 |
7840 |
399.73 |
| May 10 2019 |
4380 |
423.11 |
| May 10 2019 |
10107 |
448.81 |
| May 10 2019 |
5423 |
399.73 |
| May 10 2019 |
7789 |
399.73 |
| May 03 2019 |
4415 |
423.11 |
| May 03 2019 |
10158 |
448.81 |
| May 03 2019 |
5460 |
399.73 |
| May 03 2019 |
7799 |
399.73 |
| Apr 26 2019 |
4404 |
423.11 |
| Apr 26 2019 |
10272 |
448.81 |
| Apr 26 2019 |
7414 |
420.35 |
| Apr 26 2019 |
9653 |
415.29 |
| Apr 19 2019 |
4433 |
423.11 |
| Apr 19 2019 |
10202 |
448.81 |
| Apr 19 2019 |
7530 |
420.35 |
| Apr 19 2019 |
9634 |
415.29 |
| Apr 18 2019 |
4439 |
423.11 |
| Apr 18 2019 |
10213 |
448.81 |
| Apr 18 2019 |
7543 |
420.35 |
| Apr 12 2019 |
10230 |
448.81 |
| Apr 12 2019 |
7645 |
420.35 |
| Apr 12 2019 |
9709 |
415.29 |
| Apr 05 2019 |
9822 |
448.81 |
| Apr 05 2019 |
11410 |
459.33 |
| Apr 05 2019 |
14379 |
452.4 |
| Mar 29 2019 |
9770 |
448.81 |
| Mar 29 2019 |
11258 |
459.33 |
| Mar 29 2019 |
14230 |
452.4 |
| Mar 22 2019 |
9636 |
448.81 |
| Mar 22 2019 |
11126 |
459.33 |
| Mar 22 2019 |
14076 |
452.4 |
| Mar 15 2019 |
9769 |
448.81 |
| Mar 15 2019 |
11064 |
459.33 |
| Mar 15 2019 |
14088 |
452.4 |
| Mar 08 2019 |
9587 |
448.81 |
| Mar 08 2019 |
12022 |
470.47 |
| Mar 08 2019 |
14072 |
453.73 |
| Mar 01 2019 |
9659 |
448.81 |
| Mar 01 2019 |
12030 |
470.47 |
| Mar 01 2019 |
14132 |
453.73 |
| Feb 22 2019 |
10680 |
459.03 |
| Feb 22 2019 |
12308 |
473.18 |
| Feb 22 2019 |
14061 |
452.76 |
| Feb 15 2019 |
10637 |
459.03 |
| Feb 15 2019 |
12224 |
473.18 |
| Feb 15 2019 |
13939 |
452.76 |
| Feb 08 2019 |
10585 |
459.03 |
| Feb 08 2019 |
12082 |
473.18 |
| Feb 08 2019 |
13808 |
452.76 |
| Feb 01 2019 |
10591 |
459.03 |
| Feb 01 2019 |
12115 |
473.18 |
| Feb 01 2019 |
13814 |
452.76 |
| Jan 25 2019 |
10599 |
459.03 |
| Jan 25 2019 |
12139 |
473.18 |
| Jan 25 2019 |
13877 |
452.76 |
| Jan 18 2019 |
10651 |
459.03 |
| Jan 18 2019 |
12158 |
473.18 |
| Jan 18 2019 |
13909 |
452.76 |
| Jan 11 2019 |
10651 |
459.03 |
| Jan 11 2019 |
12141 |
473.18 |
| Jan 11 2019 |
13894 |
452.76 |
| Jan 04 2019 |
10652 |
459.03 |
| Jan 04 2019 |
12155 |
473.18 |
| Jan 04 2019 |
13902 |
452.76 |
| Dec 28 2018 |
10652 |
459.03 |
| Dec 28 2018 |
12155 |
473.18 |
| Dec 28 2018 |
13902 |
452.76 |
| Dec 21 2018 |
10652 |
459.03 |
| Dec 21 2018 |
12155 |
473.18 |
| Dec 21 2018 |
13902 |
452.76 |
| Dec 14 2018 |
10652 |
459.03 |
| Dec 14 2018 |
12155 |
473.18 |
| Dec 14 2018 |
13902 |
452.76 |
| Dec 07 2018 |
10652 |
459.03 |
| Dec 07 2018 |
12146 |
473.18 |
| Dec 07 2018 |
13896 |
452.76 |
| Nov 30 2018 |
10652 |
459.03 |
| Nov 30 2018 |
12146 |
473.18 |
| Nov 30 2018 |
13896 |
452.76 |
| Nov 23 2018 |
10652 |
459.03 |
| Nov 23 2018 |
12146 |
473.18 |
| Nov 23 2018 |
13896 |
452.76 |
| Nov 16 2018 |
10652 |
459.03 |
| Nov 16 2018 |
12146 |
473.18 |
| Nov 16 2018 |
13896 |
452.76 |
| Nov 09 2018 |
10653 |
459.03 |
| Nov 09 2018 |
12146 |
473.18 |
| Nov 09 2018 |
13897 |
452.76 |
| Nov 02 2018 |
10653 |
459.03 |
| Nov 02 2018 |
12146 |
473.18 |
| Nov 02 2018 |
13870 |
452.76 |
| Oct 26 2018 |
10650 |
459.03 |
| Oct 26 2018 |
12146 |
473.18 |
| Oct 26 2018 |
13867 |
452.76 |
| Oct 19 2018 |
10664 |
459.03 |
| Oct 19 2018 |
12146 |
473.18 |
| Oct 19 2018 |
13880 |
452.76 |
| Oct 12 2018 |
10617 |
459.03 |
| Oct 12 2018 |
12118 |
473.18 |
| Oct 12 2018 |
13822 |
452.76 |
| Oct 05 2018 |
10640 |
459.03 |
| Oct 05 2018 |
12095 |
473.18 |
| Oct 05 2018 |
13942 |
452.76 |
| Sep 28 2018 |
10401 |
459.03 |
| Sep 28 2018 |
12107 |
473.18 |
| Sep 28 2018 |
13604 |
452.76 |
| Sep 21 2018 |
10376 |
459.03 |
| Sep 21 2018 |
12084 |
473.18 |
| Sep 21 2018 |
13578 |
452.76 |
| Sep 14 2018 |
10414 |
459.03 |
| Sep 14 2018 |
12141 |
473.18 |
| Sep 14 2018 |
13615 |
452.76 |
| Sep 07 2018 |
10595 |
459.03 |
| Sep 07 2018 |
12256 |
473.18 |
| Sep 07 2018 |
13868 |
452.76 |
| Aug 31 2018 |
10641 |
459.03 |
| Aug 31 2018 |
12352 |
473.18 |
| Aug 31 2018 |
13967 |
452.76 |
| Aug 24 2018 |
10671 |
459.03 |
| Aug 24 2018 |
12256 |
473.18 |
| Aug 24 2018 |
13997 |
452.76 |
| Aug 17 2018 |
10663 |
459.03 |
| Aug 17 2018 |
12457 |
473.18 |
| Aug 17 2018 |
14149 |
452.76 |
| Aug 10 2018 |
10693 |
459.03 |
| Aug 10 2018 |
14187 |
492.31 |
| Aug 10 2018 |
14918 |
458.16 |
| Aug 03 2018 |
10862 |
459.03 |
| Aug 03 2018 |
14326 |
492.31 |
| Aug 03 2018 |
15052 |
458.16 |
| Jul 27 2018 |
10978 |
459.03 |
| Jul 27 2018 |
14340 |
492.31 |
| Jul 27 2018 |
15109 |
458.16 |
| Jul 20 2018 |
10927 |
459.03 |
| Jul 20 2018 |
14551 |
492.31 |
| Jul 20 2018 |
15321 |
458.16 |
| Jul 13 2018 |
12079 |
469.24 |
| Jul 13 2018 |
14353 |
492.31 |
| Jul 13 2018 |
17213 |
474.9 |
| Jul 06 2018 |
11916 |
469.24 |
| Jul 06 2018 |
16094 |
514.98 |
| Jul 06 2018 |
20509 |
505.83 |
| Jun 29 2018 |
11930 |
469.24 |
| Jun 29 2018 |
16076 |
514.98 |
| Jun 29 2018 |
20484 |
505.83 |
| Jun 22 2018 |
12146 |
469.24 |
| Jun 22 2018 |
16410 |
514.98 |
| Jun 22 2018 |
20803 |
505.83 |
| Jun 15 2018 |
12245 |
469.24 |
| Jun 15 2018 |
16442 |
516.77 |
| Jun 15 2018 |
21014 |
507.27 |
| Jun 08 2018 |
12306 |
469.24 |
| Jun 08 2018 |
16625 |
516.77 |
| Jun 08 2018 |
21219 |
507.27 |
| Jun 01 2018 |
12684 |
469.24 |
| Jun 01 2018 |
17516 |
527.88 |
| Jun 01 2018 |
22260 |
513.22 |
| May 25 2018 |
12703 |
469.24 |
| May 25 2018 |
17198 |
521.99 |
| May 25 2018 |
21450 |
504.41 |
| May 18 2018 |
12823 |
469.24 |
| May 18 2018 |
17216 |
521.99 |
| May 18 2018 |
21536 |
504.41 |
| May 11 2018 |
12855 |
469.24 |
| May 11 2018 |
17153 |
521.99 |
| May 11 2018 |
21663 |
504.41 |
| May 04 2018 |
13080 |
469.24 |
| May 04 2018 |
17305 |
521.99 |
| May 04 2018 |
21863 |
504.41 |
| Apr 27 2018 |
12978 |
469.24 |
| Apr 27 2018 |
17366 |
521.99 |
| Apr 27 2018 |
21768 |
504.41 |
| Apr 20 2018 |
12981 |
469.24 |
| Apr 20 2018 |
17535 |
521.99 |
| Apr 20 2018 |
21929 |
504.41 |
| Apr 13 2018 |
12845 |
469.24 |
| Apr 13 2018 |
17510 |
521.99 |
| Apr 13 2018 |
21812 |
504.41 |
| Apr 06 2018 |
13145 |
469.24 |
| Apr 06 2018 |
17384 |
521.99 |
| Apr 06 2018 |
21902 |
504.41 |
| Mar 30 2018 |
13447 |
469.24 |
| Mar 30 2018 |
17515 |
521.99 |
| Mar 30 2018 |
22222 |
504.41 |
| Mar 23 2018 |
13641 |
469.24 |
| Mar 23 2018 |
17510 |
521.99 |
| Mar 23 2018 |
22423 |
504.41 |
| Mar 16 2018 |
13496 |
469.24 |
| Mar 16 2018 |
17571 |
521.99 |
| Mar 16 2018 |
22390 |
504.41 |
