Mar 27 2020 |
2383 |
385.82 |
Mar 27 2020 |
3641 |
390.25 |
Mar 27 2020 |
5016 |
407.02 |
Mar 27 2020 |
5987 |
393.81 |
Mar 20 2020 |
2424 |
385.82 |
Mar 20 2020 |
3715 |
390.25 |
Mar 20 2020 |
5081 |
407.02 |
Mar 20 2020 |
6075 |
393.81 |
Mar 13 2020 |
2410 |
385.82 |
Mar 13 2020 |
3816 |
390.25 |
Mar 13 2020 |
5117 |
407.02 |
Mar 13 2020 |
6170 |
393.81 |
Mar 06 2020 |
2458 |
385.82 |
Mar 06 2020 |
3893 |
390.25 |
Mar 06 2020 |
5154 |
407.02 |
Mar 06 2020 |
6222 |
393.81 |
Feb 28 2020 |
2556 |
385.82 |
Feb 28 2020 |
3984 |
390.25 |
Feb 28 2020 |
5127 |
407.02 |
Feb 28 2020 |
6259 |
393.81 |
Feb 21 2020 |
2492 |
385.82 |
Feb 21 2020 |
3909 |
390.25 |
Feb 21 2020 |
5200 |
408.55 |
Feb 21 2020 |
6639 |
397.88 |
Feb 14 2020 |
2522 |
385.82 |
Feb 14 2020 |
3913 |
390.25 |
Feb 14 2020 |
5228 |
408.55 |
Feb 14 2020 |
6651 |
397.88 |
Feb 07 2020 |
2554 |
385.82 |
Feb 07 2020 |
3906 |
390.25 |
Feb 07 2020 |
5192 |
408.55 |
Feb 07 2020 |
6617 |
397.88 |
Jan 31 2020 |
2557 |
385.82 |
Jan 31 2020 |
3938 |
390.25 |
Jan 31 2020 |
5207 |
408.55 |
Jan 31 2020 |
6635 |
397.88 |
Jan 24 2020 |
2555 |
385.82 |
Jan 24 2020 |
3937 |
390.25 |
Jan 24 2020 |
5901 |
416.04 |
Jan 24 2020 |
7389 |
404.51 |
Jan 17 2020 |
2555 |
385.82 |
Jan 17 2020 |
3945 |
390.25 |
Jan 17 2020 |
5871 |
416.04 |
Jan 17 2020 |
7355 |
404.51 |
Jan 10 2020 |
2555 |
385.82 |
Jan 10 2020 |
3945 |
390.25 |
Jan 10 2020 |
5869 |
416.04 |
Jan 10 2020 |
7355 |
404.51 |
Jan 03 2020 |
2555 |
385.82 |
Jan 03 2020 |
3947 |
390.25 |
Jan 03 2020 |
5874 |
416.04 |
Jan 03 2020 |
7363 |
404.51 |
Dec 27 2019 |
2556 |
385.82 |
Dec 27 2019 |
3947 |
390.25 |
Dec 27 2019 |
5871 |
416.04 |
Dec 27 2019 |
7362 |
404.51 |
Dec 20 2019 |
2556 |
385.82 |
Dec 20 2019 |
3947 |
390.25 |
Dec 20 2019 |
5871 |
416.04 |
Dec 20 2019 |
7362 |
404.51 |
Dec 13 2019 |
2556 |
385.82 |
Dec 13 2019 |
3947 |
390.25 |
Dec 13 2019 |
5871 |
416.04 |
Dec 13 2019 |
7362 |
404.51 |
Dec 06 2019 |
2556 |
385.82 |
Dec 06 2019 |
3947 |
390.25 |
Dec 06 2019 |
5860 |
416.04 |
Dec 06 2019 |
7358 |
404.51 |
Nov 29 2019 |
2556 |
385.82 |
Nov 29 2019 |
3947 |
390.25 |
Nov 29 2019 |
5848 |
416.04 |
Nov 29 2019 |
7361 |
404.51 |
Nov 22 2019 |
2556 |
385.82 |
Nov 22 2019 |
3947 |
390.25 |
Nov 22 2019 |
5848 |
416.04 |
Nov 22 2019 |
7361 |
404.51 |
Nov 15 2019 |
2556 |
385.82 |
Nov 15 2019 |
3947 |
390.25 |
Nov 15 2019 |
5849 |
416.04 |
Nov 15 2019 |
7366 |
404.51 |
Nov 08 2019 |
2556 |
385.82 |
Nov 08 2019 |
3938 |
390.25 |
Nov 08 2019 |
5850 |
416.04 |
Nov 08 2019 |
7336 |
404.51 |
Nov 01 2019 |
2556 |
385.82 |
Nov 01 2019 |
3859 |
390.25 |
Nov 01 2019 |
5848 |
416.04 |
Nov 01 2019 |
7231 |
404.51 |
Oct 25 2019 |
2556 |
385.82 |
Oct 25 2019 |
3859 |
390.25 |
Oct 25 2019 |
5859 |
416.04 |
Oct 25 2019 |
7241 |
404.51 |
Oct 18 2019 |
2556 |
385.82 |
Oct 18 2019 |
3879 |
390.25 |
Oct 18 2019 |
5859 |
416.04 |
Oct 18 2019 |
7249 |
404.51 |
Oct 11 2019 |
2560 |
385.82 |
Oct 11 2019 |
3870 |
390.25 |
Oct 11 2019 |
5857 |
416.04 |
Oct 11 2019 |
7246 |
404.51 |
Oct 04 2019 |
2557 |
385.82 |
Oct 04 2019 |
3870 |
390.25 |
Oct 04 2019 |
5865 |
416.04 |
Oct 04 2019 |
7243 |
404.51 |
Sep 27 2019 |
2557 |
385.82 |
Sep 27 2019 |
3870 |
390.25 |
Sep 27 2019 |
5860 |
416.04 |
Sep 27 2019 |
7315 |
404.51 |
Sep 20 2019 |
2588 |
385.82 |
Sep 20 2019 |
3864 |
390.25 |
Sep 20 2019 |
5866 |
416.04 |
Sep 20 2019 |
7326 |
404.51 |
Sep 13 2019 |
2609 |
385.82 |
Sep 13 2019 |
3917 |
390.25 |
Sep 13 2019 |
5834 |
416.04 |
Sep 13 2019 |
7332 |
404.51 |
Sep 06 2019 |
2613 |
385.82 |
Sep 06 2019 |
3983 |
390.25 |
Sep 06 2019 |
5832 |
416.04 |
Sep 06 2019 |
7437 |
404.51 |
Aug 30 2019 |
2639 |
385.82 |
Aug 30 2019 |
4017 |
390.25 |
Aug 30 2019 |
5896 |
416.04 |
Aug 30 2019 |
7498 |
404.51 |
Aug 23 2019 |
2674 |
385.82 |
Aug 23 2019 |
4057 |
390.25 |
Aug 23 2019 |
5942 |
416.04 |
Aug 23 2019 |
7564 |
404.51 |
Aug 16 2019 |
2723 |
385.82 |
Aug 16 2019 |
4067 |
390.25 |
Aug 16 2019 |
5968 |
416.04 |
Aug 16 2019 |
7581 |
404.51 |
Aug 09 2019 |
2719 |
385.82 |
Aug 09 2019 |
4074 |
390.25 |
Aug 09 2019 |
5973 |
416.04 |
Aug 09 2019 |
7601 |
404.51 |
Aug 02 2019 |
2722 |
385.82 |
Aug 02 2019 |
4119 |
390.25 |
Aug 02 2019 |
6020 |
416.04 |
Aug 02 2019 |
7658 |
404.51 |
Jul 26 2019 |
2732 |
385.82 |
Jul 26 2019 |
4143 |
390.25 |
Jul 26 2019 |
6097 |
416.04 |
Jul 26 2019 |
7738 |
404.51 |
Jul 19 2019 |
2768 |
385.82 |
Jul 19 2019 |
4237 |
390.25 |
Jul 19 2019 |
6112 |
416.04 |
Jul 19 2019 |
7769 |
404.51 |
Jul 12 2019 |
2772 |
385.82 |
Jul 12 2019 |
4282 |
390.25 |
Jul 12 2019 |
6263 |
416.04 |
Jul 12 2019 |
7909 |
404.51 |
Jul 05 2019 |
2783 |
385.82 |
Jul 05 2019 |
4456 |
390.25 |
Jul 05 2019 |
6506 |
416.04 |
Jul 05 2019 |
8166 |
404.51 |
Jun 28 2019 |
2813 |
385.82 |
Jun 28 2019 |
4481 |
390.25 |
Jun 28 2019 |
6632 |
416.04 |
Jun 28 2019 |
8298 |
404.51 |
Jun 21 2019 |
2789 |
385.82 |
Jun 21 2019 |
4472 |
390.25 |
Jun 21 2019 |
6608 |
416.04 |
Jun 21 2019 |
8238 |
404.51 |
Jun 14 2019 |
2750 |
385.82 |
Jun 14 2019 |
4487 |
390.25 |
Jun 14 2019 |
6715 |
416.04 |
Jun 14 2019 |
8265 |
404.51 |
Jun 07 2019 |
2788 |
385.82 |
Jun 07 2019 |
4525 |
390.25 |
Jun 07 2019 |
6851 |
416.04 |
Jun 07 2019 |
8367 |
404.51 |
May 31 2019 |
2855 |
385.82 |
May 31 2019 |
4521 |
390.25 |
May 31 2019 |
6814 |
416.04 |
May 31 2019 |
8369 |
404.51 |
May 24 2019 |
2820 |
385.82 |
May 24 2019 |
4512 |
390.25 |
May 24 2019 |
6893 |
416.04 |
May 24 2019 |
8395 |
404.51 |
May 17 2019 |
2874 |
385.82 |
May 17 2019 |
4527 |
390.25 |
May 17 2019 |
6945 |
416.04 |
May 17 2019 |
8433 |
404.51 |
May 10 2019 |
2880 |
385.82 |
May 10 2019 |
4545 |
390.25 |
May 10 2019 |
6934 |
416.04 |
May 10 2019 |
8379 |
404.51 |
May 03 2019 |
2898 |
385.82 |
May 03 2019 |
4571 |
390.25 |
May 03 2019 |
6967 |
416.04 |
May 03 2019 |
8410 |
404.51 |
Apr 26 2019 |
2888 |
385.82 |
Apr 26 2019 |
4608 |
390.25 |
Apr 26 2019 |
6997 |
416.04 |
Apr 26 2019 |
8300 |
404.51 |
Apr 19 2019 |
2904 |
385.82 |
Apr 19 2019 |
4547 |
390.25 |
Apr 19 2019 |
7100 |
416.04 |
Apr 19 2019 |
8284 |
404.51 |
Apr 18 2019 |
2907 |
385.82 |
Apr 18 2019 |
4556 |
390.25 |
Apr 18 2019 |
7111 |
416.04 |
Apr 12 2019 |
2935 |
385.82 |
Apr 12 2019 |
4548 |
390.25 |
Apr 12 2019 |
7219 |
416.04 |
Apr 12 2019 |
8339 |
404.51 |
Apr 05 2019 |
2868 |
385.82 |
Apr 05 2019 |
4335 |
390.25 |
Apr 05 2019 |
7077 |
416.04 |
Apr 05 2019 |
8085 |
404.51 |
Mar 29 2019 |
7401 |
420.55 |
Mar 29 2019 |
9996 |
420.55 |
Mar 22 2019 |
7347 |
420.55 |
Mar 22 2019 |
9924 |
420.55 |
Mar 15 2019 |
7343 |
420.55 |
Mar 15 2019 |
9990 |
420.55 |
Mar 08 2019 |
8260 |
431.02 |
Mar 08 2019 |
11093 |
431.02 |
Mar 01 2019 |
8276 |
431.02 |
Mar 01 2019 |
11150 |
431.02 |
Feb 22 2019 |
9142 |
439.78 |
Feb 22 2019 |
12332 |
439.78 |
Feb 15 2019 |
9063 |
439.78 |
Feb 15 2019 |
12237 |
439.78 |
Feb 08 2019 |
9827 |
448.54 |
Feb 08 2019 |
13258 |
448.54 |
Feb 01 2019 |
9860 |
448.54 |
Feb 01 2019 |
13262 |
448.54 |
Jan 25 2019 |
9887 |
448.54 |
Jan 25 2019 |
13312 |
448.54 |
Jan 18 2019 |
9901 |
448.54 |
Jan 18 2019 |
13335 |
448.54 |
Jan 11 2019 |
9884 |
448.54 |
Jan 11 2019 |
13320 |
448.54 |
Jan 04 2019 |
9899 |
448.54 |
Jan 04 2019 |
13330 |
448.54 |
Dec 28 2018 |
9899 |
448.54 |
Dec 28 2018 |
13330 |
448.54 |
Dec 21 2018 |
9899 |
448.54 |
Dec 21 2018 |
13330 |
448.54 |
Dec 14 2018 |
9899 |
448.54 |
Dec 14 2018 |
13330 |
448.54 |
Dec 07 2018 |
9893 |
448.54 |
Dec 07 2018 |
13325 |
448.54 |
Nov 30 2018 |
9893 |
448.54 |
Nov 30 2018 |
13325 |
448.54 |
Nov 23 2018 |
9893 |
448.54 |
Nov 23 2018 |
13325 |
448.54 |
Nov 16 2018 |
9893 |
448.54 |
Nov 16 2018 |
13325 |
448.54 |
Nov 09 2018 |
9893 |
448.54 |
Nov 09 2018 |
13326 |
448.54 |
Nov 02 2018 |
9893 |
448.54 |
Nov 02 2018 |
13298 |
448.54 |
Oct 26 2018 |
9893 |
448.54 |
Oct 26 2018 |
13296 |
448.54 |
Oct 19 2018 |
9893 |
448.54 |
Oct 19 2018 |
13317 |
448.54 |
Oct 12 2018 |
9870 |
448.54 |
Oct 12 2018 |
13269 |
448.54 |
Oct 05 2018 |
9849 |
448.54 |
Oct 05 2018 |
13380 |
448.54 |
Sep 28 2018 |
9864 |
448.54 |
Sep 28 2018 |
13064 |
448.54 |
Sep 21 2018 |
9837 |
448.54 |
Sep 21 2018 |
13046 |
448.54 |
Sep 14 2018 |
9880 |
448.54 |
Sep 14 2018 |
13089 |
448.54 |
Sep 07 2018 |
9979 |
448.54 |
Sep 07 2018 |
13335 |
448.54 |
Aug 31 2018 |
10078 |
448.54 |
Aug 31 2018 |
13418 |
448.54 |
Aug 24 2018 |
9989 |
448.54 |
Aug 24 2018 |
13441 |
448.54 |
Aug 17 2018 |
10158 |
448.54 |
Aug 17 2018 |
13585 |
448.54 |
Aug 10 2018 |
10172 |
448.54 |
Aug 10 2018 |
13666 |
448.54 |
Aug 03 2018 |
10260 |
448.54 |
Aug 03 2018 |
13801 |
448.54 |
Jul 27 2018 |
10233 |
448.54 |
Jul 27 2018 |
13842 |
448.54 |
Jul 20 2018 |
10380 |
448.54 |
Jul 20 2018 |
14034 |
448.54 |
Jul 13 2018 |
10226 |
448.54 |
Jul 13 2018 |
13914 |
448.54 |
Jul 06 2018 |
10188 |
448.54 |
Jul 06 2018 |
13691 |
448.54 |
Jun 29 2018 |
10184 |
448.54 |
Jun 29 2018 |
13705 |
448.54 |
Jun 22 2018 |
10433 |
448.54 |
Jun 22 2018 |
13979 |
448.54 |
Jun 15 2018 |
10391 |
448.54 |
Jun 15 2018 |
13979 |
448.54 |
Jun 08 2018 |
10524 |
448.54 |
Jun 08 2018 |
14124 |
448.54 |
Jun 01 2018 |
10607 |
448.54 |
Jun 01 2018 |
14450 |
448.54 |
May 25 2018 |
10703 |
448.54 |
May 25 2018 |
14623 |
448.54 |
May 18 2018 |
10713 |
448.54 |
May 18 2018 |
14682 |
448.54 |
May 11 2018 |
10665 |
448.54 |
May 11 2018 |
14777 |
448.54 |
May 04 2018 |
10872 |
448.54 |
May 04 2018 |
14977 |
448.54 |
Apr 27 2018 |
10887 |
448.54 |
Apr 27 2018 |
14916 |
448.54 |
Apr 20 2018 |
10982 |
448.54 |
Apr 20 2018 |
14991 |
448.54 |
Apr 13 2018 |
10956 |
448.54 |
Apr 13 2018 |
14927 |
448.54 |
Apr 06 2018 |
10875 |
448.54 |
Apr 06 2018 |
14984 |
448.54 |
Mar 30 2018 |
10976 |
448.54 |
Mar 30 2018 |
15206 |
448.54 |
Mar 23 2018 |
10992 |
448.54 |
Mar 23 2018 |
15313 |
448.54 |
Mar 16 2018 |
10999 |
448.54 |
Mar 16 2018 |
15273 |
448.54 |