| Feb 15 2019 |
5081 |
440.23 |
| Feb 08 2019 |
5204 |
440.23 |
| Feb 01 2019 |
5214 |
440.23 |
| Jan 25 2019 |
5214 |
440.23 |
| Jan 18 2019 |
5225 |
440.23 |
| Jan 11 2019 |
5225 |
440.23 |
| Jan 04 2019 |
5225 |
440.23 |
| Dec 28 2018 |
5232 |
440.23 |
| Dec 21 2018 |
5232 |
440.23 |
| Dec 14 2018 |
5232 |
440.23 |
| Dec 07 2018 |
5225 |
440.23 |
| Nov 30 2018 |
5225 |
440.23 |
| Nov 23 2018 |
5226 |
440.23 |
| Nov 16 2018 |
5226 |
440.23 |
| Nov 09 2018 |
5226 |
440.23 |
| Nov 02 2018 |
5226 |
440.23 |
| Oct 26 2018 |
5226 |
440.23 |
| Oct 19 2018 |
5226 |
440.23 |
| Oct 12 2018 |
5220 |
440.23 |
| Oct 05 2018 |
5220 |
440.23 |
| Sep 28 2018 |
5225 |
440.23 |
| Sep 21 2018 |
5170 |
440.23 |
| Sep 14 2018 |
5269 |
440.23 |
| Sep 07 2018 |
5296 |
440.23 |
| Aug 31 2018 |
5373 |
440.23 |
| Aug 24 2018 |
5441 |
440.23 |
| Aug 17 2018 |
5430 |
440.23 |
| Aug 10 2018 |
5431 |
440.23 |
| Aug 03 2018 |
5469 |
440.23 |
| Jul 27 2018 |
5542 |
440.23 |
| Jul 20 2018 |
5648 |
440.23 |
| Jul 13 2018 |
5725 |
440.23 |
| Jul 06 2018 |
5726 |
440.23 |
| Jun 29 2018 |
5703 |
440.23 |
| Jun 22 2018 |
5796 |
440.23 |
| Jun 15 2018 |
5827 |
440.23 |
| Jun 08 2018 |
5912 |
440.23 |
| Jun 01 2018 |
5882 |
440.23 |
| May 25 2018 |
5899 |
440.23 |
| May 18 2018 |
5832 |
440.23 |
| May 11 2018 |
5787 |
440.23 |
| May 04 2018 |
5836 |
440.23 |
| Apr 27 2018 |
5921 |
440.23 |
| Apr 20 2018 |
5884 |
440.23 |
| Apr 13 2018 |
5759 |
440.23 |
| Apr 06 2018 |
5761 |
440.23 |
| Mar 30 2018 |
5760 |
440.23 |
| Mar 23 2018 |
5682 |
440.23 |
| Mar 16 2018 |
5601 |
440.23 |
