| May 27 2021 |
4123 |
458.45 |
| May 27 2021 |
5240 |
458.45 |
| May 07 2021 |
19692 |
509.31 |
| May 29 2020 |
7734 |
458.45 |
| May 29 2020 |
10444 |
458.45 |
| May 22 2020 |
8040 |
458.45 |
| May 22 2020 |
10788 |
458.45 |
| May 15 2020 |
3627 |
455.54 |
| May 15 2020 |
7020 |
451.8 |
| May 15 2020 |
13501 |
538.06 |
| May 15 2020 |
16132 |
509.31 |
| May 08 2020 |
3737 |
455.54 |
| May 08 2020 |
7178 |
451.8 |
| May 08 2020 |
13822 |
538.06 |
| May 08 2020 |
16521 |
509.31 |
| May 01 2020 |
4130 |
455.54 |
| May 01 2020 |
7565 |
451.8 |
| May 01 2020 |
14503 |
538.06 |
| May 01 2020 |
17254 |
509.31 |
| Apr 24 2020 |
4205 |
455.54 |
| Apr 24 2020 |
7867 |
451.8 |
| Apr 24 2020 |
15023 |
538.06 |
| Apr 24 2020 |
18470 |
509.31 |
| Apr 17 2020 |
4213 |
455.54 |
| Apr 17 2020 |
8179 |
451.8 |
| Apr 17 2020 |
15131 |
538.06 |
| Apr 17 2020 |
18850 |
509.31 |
| Apr 10 2020 |
4307 |
455.54 |
| Apr 10 2020 |
8407 |
451.8 |
| Apr 10 2020 |
15483 |
538.06 |
| Apr 10 2020 |
19261 |
509.31 |
| Apr 03 2020 |
4585 |
455.54 |
| Apr 03 2020 |
8736 |
451.8 |
| Apr 03 2020 |
15840 |
538.06 |
| Apr 03 2020 |
19746 |
509.31 |
| Mar 27 2020 |
4898 |
455.54 |
| Mar 27 2020 |
9088 |
451.8 |
| Mar 27 2020 |
16233 |
538.06 |
| Mar 27 2020 |
20275 |
509.31 |
| Mar 20 2020 |
4985 |
455.54 |
| Mar 20 2020 |
9244 |
451.8 |
| Mar 20 2020 |
16478 |
538.06 |
| Mar 20 2020 |
20544 |
509.31 |
| Mar 13 2020 |
4909 |
455.54 |
| Mar 13 2020 |
10647 |
464.72 |
| Mar 13 2020 |
16140 |
531.35 |
| Mar 13 2020 |
20253 |
504.7 |
| Mar 06 2020 |
4982 |
455.54 |
| Mar 06 2020 |
10834 |
464.72 |
| Mar 06 2020 |
16264 |
531.35 |
| Mar 06 2020 |
20435 |
504.7 |
| Feb 28 2020 |
5170 |
455.54 |
| Feb 28 2020 |
10870 |
464.72 |
| Feb 28 2020 |
16260 |
531.35 |
| Feb 28 2020 |
20423 |
504.7 |
| Feb 21 2020 |
4988 |
455.54 |
| Feb 21 2020 |
10731 |
464.72 |
| Feb 21 2020 |
16100 |
531.35 |
| Feb 21 2020 |
20261 |
504.7 |
| Feb 14 2020 |
5059 |
455.54 |
| Feb 14 2020 |
10754 |
464.72 |
| Feb 14 2020 |
16148 |
531.35 |
| Feb 14 2020 |
20308 |
504.7 |
| Feb 07 2020 |
5125 |
455.54 |
| Feb 07 2020 |
10727 |
464.72 |
| Feb 07 2020 |
16040 |
531.35 |
| Feb 07 2020 |
20164 |
504.7 |
| Jan 31 2020 |
5131 |
455.54 |
| Jan 31 2020 |
10789 |
464.72 |
| Jan 31 2020 |
16077 |
531.35 |
| Jan 31 2020 |
20227 |
504.7 |
| Jan 24 2020 |
5128 |
455.54 |
| Jan 24 2020 |
10795 |
464.72 |
| Jan 24 2020 |
16126 |
531.35 |
| Jan 24 2020 |
20252 |
504.7 |
| Jan 17 2020 |
5128 |
455.54 |
| Jan 17 2020 |
10809 |
464.72 |
| Jan 17 2020 |
15966 |
531.35 |
| Jan 17 2020 |
20145 |
504.7 |
| Jan 10 2020 |
5128 |
455.54 |
| Jan 10 2020 |
10809 |
464.72 |
| Jan 10 2020 |
15964 |
531.35 |
| Jan 10 2020 |
20142 |
504.7 |
| Jan 03 2020 |
5129 |
455.54 |
| Jan 03 2020 |
10811 |
464.72 |
| Jan 03 2020 |
15973 |
531.35 |
| Jan 03 2020 |
20152 |
504.7 |
| Dec 27 2019 |
5147 |
455.54 |
| Dec 27 2019 |
10811 |
464.72 |
| Dec 27 2019 |
15963 |
531.35 |
| Dec 27 2019 |
20150 |
504.7 |
| Dec 20 2019 |
5147 |
455.54 |
| Dec 20 2019 |
10811 |
464.72 |
| Dec 20 2019 |
15963 |
531.35 |
| Dec 20 2019 |
20150 |
504.7 |
| Dec 13 2019 |
5147 |
455.54 |
| Dec 13 2019 |
10812 |
464.72 |
| Dec 13 2019 |
15964 |
531.35 |
| Dec 13 2019 |
20151 |
504.7 |
| Dec 06 2019 |
5147 |
455.54 |
| Dec 06 2019 |
10812 |
464.72 |
| Dec 06 2019 |
15953 |
531.35 |
| Dec 06 2019 |
20133 |
504.7 |
| Nov 29 2019 |
5147 |
455.54 |
| Nov 29 2019 |
10812 |
464.72 |
| Nov 29 2019 |
15901 |
531.35 |
| Nov 29 2019 |
20124 |
504.7 |
| Nov 22 2019 |
5147 |
455.54 |
| Nov 22 2019 |
10812 |
464.72 |
| Nov 22 2019 |
15901 |
531.35 |
| Nov 22 2019 |
20124 |
504.7 |
| Nov 15 2019 |
5147 |
455.54 |
| Nov 15 2019 |
10812 |
464.72 |
| Nov 15 2019 |
15902 |
531.35 |
| Nov 15 2019 |
20129 |
504.7 |
| Nov 08 2019 |
5147 |
455.54 |
| Nov 08 2019 |
10781 |
464.72 |
| Nov 08 2019 |
15914 |
531.35 |
| Nov 08 2019 |
20049 |
504.7 |
| Nov 01 2019 |
5147 |
455.54 |
| Nov 01 2019 |
10572 |
464.72 |
| Nov 01 2019 |
15903 |
531.35 |
| Nov 01 2019 |
19780 |
504.7 |
| Oct 25 2019 |
5148 |
455.54 |
| Oct 25 2019 |
10572 |
464.72 |
| Oct 25 2019 |
15921 |
531.35 |
| Oct 25 2019 |
19797 |
504.7 |
| Oct 18 2019 |
5148 |
455.54 |
| Oct 18 2019 |
10609 |
464.72 |
| Oct 18 2019 |
15921 |
531.35 |
| Oct 18 2019 |
19844 |
504.7 |
| Oct 11 2019 |
5152 |
455.54 |
| Oct 11 2019 |
10577 |
464.72 |
| Oct 11 2019 |
15923 |
531.35 |
| Oct 11 2019 |
19804 |
504.7 |
| Oct 04 2019 |
5147 |
455.54 |
| Oct 04 2019 |
10555 |
464.72 |
| Oct 04 2019 |
15950 |
531.35 |
| Oct 04 2019 |
19776 |
504.7 |
| Sep 27 2019 |
5147 |
455.54 |
| Sep 27 2019 |
10558 |
464.72 |
| Sep 27 2019 |
15949 |
531.35 |
| Sep 27 2019 |
19910 |
504.7 |
| Sep 20 2019 |
5199 |
455.54 |
| Sep 20 2019 |
10533 |
464.72 |
| Sep 20 2019 |
15963 |
531.35 |
| Sep 20 2019 |
19887 |
504.7 |
| Sep 13 2019 |
5273 |
455.54 |
| Sep 13 2019 |
10597 |
464.72 |
| Sep 13 2019 |
15959 |
531.35 |
| Sep 13 2019 |
19937 |
504.7 |
| Sep 06 2019 |
5282 |
455.54 |
| Sep 06 2019 |
10793 |
464.72 |
| Sep 06 2019 |
15976 |
531.35 |
| Sep 06 2019 |
20276 |
504.7 |
| Aug 30 2019 |
5344 |
455.54 |
| Aug 30 2019 |
10855 |
464.72 |
| Aug 30 2019 |
16155 |
531.35 |
| Aug 30 2019 |
20415 |
504.7 |
| Aug 23 2019 |
5420 |
455.54 |
| Aug 23 2019 |
11010 |
464.72 |
| Aug 23 2019 |
16283 |
531.35 |
| Aug 23 2019 |
20647 |
504.7 |
| Aug 16 2019 |
5466 |
455.54 |
| Aug 16 2019 |
10962 |
464.72 |
| Aug 16 2019 |
16271 |
531.35 |
| Aug 16 2019 |
20569 |
504.7 |
| Aug 09 2019 |
5475 |
455.54 |
| Aug 09 2019 |
11005 |
464.72 |
| Aug 09 2019 |
15266 |
516.83 |
| Aug 09 2019 |
17064 |
475.6 |
| Aug 02 2019 |
5530 |
455.54 |
| Aug 02 2019 |
11107 |
464.72 |
| Aug 02 2019 |
15426 |
516.83 |
| Aug 02 2019 |
17186 |
475.6 |
| Jul 26 2019 |
5547 |
455.54 |
| Jul 26 2019 |
11088 |
464.72 |
| Jul 26 2019 |
15499 |
516.83 |
| Jul 26 2019 |
17285 |
475.6 |
| Jul 19 2019 |
5608 |
455.54 |
| Jul 19 2019 |
11282 |
464.72 |
| Jul 19 2019 |
15544 |
516.83 |
| Jul 19 2019 |
17430 |
475.6 |
| Jul 12 2019 |
5609 |
455.54 |
| Jul 12 2019 |
11282 |
464.72 |
| Jul 12 2019 |
15706 |
516.83 |
| Jul 12 2019 |
17561 |
475.6 |
| Jul 05 2019 |
5637 |
455.54 |
| Jul 05 2019 |
11452 |
464.72 |
| Jul 05 2019 |
16126 |
516.83 |
| Jul 05 2019 |
17916 |
475.6 |
| Jun 28 2019 |
5718 |
455.54 |
| Jun 28 2019 |
11536 |
464.72 |
| Jun 28 2019 |
16318 |
516.83 |
| Jun 28 2019 |
18103 |
475.6 |
| Jun 21 2019 |
5670 |
455.54 |
| Jun 21 2019 |
11518 |
464.72 |
| Jun 21 2019 |
16311 |
516.83 |
| Jun 21 2019 |
17978 |
475.6 |
| Jun 14 2019 |
5576 |
455.54 |
| Jun 14 2019 |
11484 |
464.72 |
| Jun 14 2019 |
16482 |
516.83 |
| Jun 14 2019 |
18113 |
475.6 |
| Jun 07 2019 |
5634 |
455.54 |
| Jun 07 2019 |
11576 |
464.72 |
| Jun 07 2019 |
16723 |
516.83 |
| Jun 07 2019 |
18304 |
475.6 |
| May 31 2019 |
6099 |
465.83 |
| May 31 2019 |
10619 |
454.81 |
| May 31 2019 |
18601 |
545.48 |
| May 31 2019 |
17579 |
470.91 |
| May 24 2019 |
6420 |
476.13 |
| May 24 2019 |
10753 |
456.31 |
| May 24 2019 |
17415 |
527.43 |
| May 24 2019 |
19391 |
484.13 |
| May 17 2019 |
6509 |
476.13 |
| May 17 2019 |
10817 |
456.31 |
| May 17 2019 |
17469 |
527.43 |
| May 17 2019 |
19370 |
484.13 |
| May 10 2019 |
6494 |
476.13 |
| May 10 2019 |
10906 |
456.31 |
| May 10 2019 |
17465 |
527.43 |
| May 10 2019 |
19350 |
484.13 |
| May 03 2019 |
6564 |
476.13 |
| May 03 2019 |
10950 |
456.31 |
| May 03 2019 |
17487 |
527.43 |
| May 03 2019 |
19372 |
484.13 |
| Apr 26 2019 |
6560 |
476.13 |
| Apr 26 2019 |
11065 |
456.31 |
| Apr 26 2019 |
17444 |
527.43 |
| Apr 26 2019 |
18952 |
484.13 |
| Apr 19 2019 |
6613 |
476.13 |
| Apr 19 2019 |
11004 |
456.31 |
| Apr 19 2019 |
17621 |
527.43 |
| Apr 19 2019 |
18927 |
484.13 |
| Apr 18 2019 |
6623 |
476.13 |
| Apr 18 2019 |
11012 |
456.31 |
| Apr 18 2019 |
17653 |
527.43 |
| Apr 12 2019 |
6620 |
476.13 |
| Apr 12 2019 |
11005 |
456.31 |
| Apr 12 2019 |
17831 |
527.43 |
| Apr 12 2019 |
19002 |
484.13 |
| Apr 05 2019 |
6525 |
476.13 |
| Apr 05 2019 |
10573 |
456.31 |
| Apr 05 2019 |
17480 |
527.43 |
| Apr 05 2019 |
18540 |
484.13 |
| Mar 29 2019 |
6236 |
476.13 |
| Mar 29 2019 |
10520 |
456.31 |
| Mar 29 2019 |
17252 |
527.43 |
| Mar 29 2019 |
18337 |
484.13 |
| Mar 22 2019 |
6369 |
476.13 |
| Mar 22 2019 |
10355 |
456.31 |
| Mar 22 2019 |
16966 |
527.43 |
| Mar 22 2019 |
18077 |
484.13 |
| Mar 15 2019 |
6639 |
476.13 |
| Mar 15 2019 |
8397 |
434.98 |
| Mar 15 2019 |
17058 |
530.6 |
| Mar 15 2019 |
20591 |
506.69 |
| Mar 08 2019 |
6362 |
476.13 |
| Mar 08 2019 |
13687 |
495.77 |
| Mar 08 2019 |
16933 |
530.6 |
| Mar 08 2019 |
21322 |
516.67 |
| Mar 01 2019 |
6508 |
476.13 |
| Mar 01 2019 |
13773 |
495.77 |
| Mar 01 2019 |
16946 |
530.6 |
| Mar 01 2019 |
21415 |
516.67 |
| Feb 22 2019 |
6513 |
476.13 |
| Feb 22 2019 |
13845 |
495.77 |
| Feb 22 2019 |
16967 |
530.6 |
| Feb 22 2019 |
21500 |
516.67 |
| Feb 15 2019 |
6504 |
476.13 |
| Feb 15 2019 |
13737 |
495.77 |
| Feb 15 2019 |
16889 |
530.6 |
| Feb 15 2019 |
21264 |
516.67 |
| Feb 08 2019 |
6646 |
476.13 |
| Feb 08 2019 |
13687 |
495.77 |
| Feb 08 2019 |
16689 |
530.6 |
| Feb 08 2019 |
21046 |
516.67 |
| Feb 01 2019 |
6663 |
476.13 |
| Feb 01 2019 |
13697 |
495.77 |
| Feb 01 2019 |
16710 |
530.6 |
| Feb 01 2019 |
21057 |
516.67 |
| Jan 25 2019 |
6663 |
476.13 |
| Jan 25 2019 |
13716 |
495.77 |
| Jan 25 2019 |
16699 |
530.6 |
| Jan 25 2019 |
21078 |
516.67 |
| Jan 18 2019 |
6684 |
476.13 |
| Jan 18 2019 |
13778 |
495.77 |
| Jan 18 2019 |
16715 |
530.6 |
| Jan 18 2019 |
21108 |
516.67 |
| Jan 11 2019 |
6684 |
476.13 |
| Jan 11 2019 |
13778 |
495.77 |
| Jan 11 2019 |
16692 |
530.6 |
| Jan 11 2019 |
21086 |
516.67 |
| Jan 04 2019 |
6684 |
476.13 |
| Jan 04 2019 |
13779 |
495.77 |
| Jan 04 2019 |
16708 |
530.6 |
| Jan 04 2019 |
21098 |
516.67 |
| Dec 28 2018 |
6684 |
476.13 |
| Dec 28 2018 |
13779 |
495.77 |
| Dec 28 2018 |
16708 |
530.6 |
| Dec 28 2018 |
21098 |
516.67 |
| Dec 21 2018 |
6684 |
476.13 |
| Dec 21 2018 |
13779 |
495.77 |
| Dec 21 2018 |
16708 |
530.6 |
| Dec 21 2018 |
21098 |
516.67 |
| Dec 14 2018 |
6684 |
476.13 |
| Dec 14 2018 |
13779 |
495.77 |
| Dec 14 2018 |
16708 |
530.6 |
| Dec 14 2018 |
21098 |
516.67 |
| Dec 07 2018 |
6667 |
476.13 |
| Dec 07 2018 |
13779 |
495.77 |
| Dec 07 2018 |
16695 |
530.6 |
| Dec 07 2018 |
21088 |
516.67 |
| Nov 30 2018 |
6667 |
476.13 |
| Nov 30 2018 |
13779 |
495.77 |
| Nov 30 2018 |
16695 |
530.6 |
| Nov 30 2018 |
21088 |
516.67 |
| Nov 23 2018 |
6669 |
476.13 |
| Nov 23 2018 |
13779 |
495.77 |
| Nov 23 2018 |
16695 |
530.6 |
| Nov 23 2018 |
21088 |
516.67 |
| Nov 16 2018 |
6669 |
476.13 |
| Nov 16 2018 |
13779 |
495.77 |
| Nov 16 2018 |
16695 |
530.6 |
| Nov 16 2018 |
21088 |
516.67 |
| Nov 09 2018 |
6669 |
476.13 |
| Nov 09 2018 |
13780 |
495.77 |
| Nov 09 2018 |
16695 |
530.6 |
| Nov 09 2018 |
21089 |
516.67 |
| Nov 02 2018 |
6669 |
476.13 |
| Nov 02 2018 |
13780 |
495.77 |
| Nov 02 2018 |
16695 |
530.6 |
| Nov 02 2018 |
21053 |
516.67 |
| Oct 26 2018 |
6669 |
476.13 |
| Oct 26 2018 |
13774 |
495.77 |
| Oct 26 2018 |
16695 |
530.6 |
| Oct 26 2018 |
21046 |
516.67 |
| Oct 19 2018 |
6669 |
476.13 |
| Oct 19 2018 |
13800 |
495.77 |
| Oct 19 2018 |
16695 |
530.6 |
| Oct 19 2018 |
21071 |
516.67 |
| Oct 12 2018 |
6655 |
476.13 |
| Oct 12 2018 |
13751 |
495.77 |
| Oct 12 2018 |
16672 |
530.6 |
| Oct 12 2018 |
21020 |
516.67 |
| Oct 05 2018 |
6655 |
476.13 |
| Oct 05 2018 |
13769 |
495.77 |
| Oct 05 2018 |
16625 |
530.6 |
| Oct 05 2018 |
21150 |
516.67 |
| Sep 28 2018 |
6662 |
476.13 |
| Sep 28 2018 |
13446 |
495.77 |
| Sep 28 2018 |
16637 |
530.6 |
| Sep 28 2018 |
20649 |
516.67 |
| Sep 21 2018 |
6587 |
476.13 |
| Sep 21 2018 |
13412 |
495.77 |
| Sep 21 2018 |
16587 |
530.6 |
| Sep 21 2018 |
20613 |
516.67 |
| Sep 14 2018 |
6736 |
476.13 |
| Sep 14 2018 |
13473 |
495.77 |
| Sep 14 2018 |
16660 |
530.6 |
| Sep 14 2018 |
20679 |
516.67 |
| Sep 07 2018 |
6772 |
476.13 |
| Sep 07 2018 |
13724 |
495.77 |
| Sep 07 2018 |
16804 |
530.6 |
| Sep 07 2018 |
21069 |
516.67 |
| Aug 31 2018 |
6864 |
476.13 |
| Aug 31 2018 |
13756 |
495.77 |
| Aug 31 2018 |
16881 |
530.6 |
| Aug 31 2018 |
21143 |
516.67 |
| Aug 24 2018 |
6958 |
476.13 |
| Aug 24 2018 |
13817 |
495.77 |
| Aug 24 2018 |
16712 |
530.6 |
| Aug 24 2018 |
21122 |
516.67 |
| Aug 17 2018 |
6948 |
476.13 |
| Aug 17 2018 |
13751 |
495.77 |
| Aug 17 2018 |
17009 |
530.6 |
| Aug 17 2018 |
21366 |
516.67 |
| Aug 10 2018 |
6941 |
476.13 |
| Aug 10 2018 |
13762 |
495.77 |
| Aug 10 2018 |
20092 |
601.69 |
| Aug 10 2018 |
22864 |
531.07 |
| Aug 03 2018 |
6989 |
476.13 |
| Aug 03 2018 |
13959 |
495.77 |
| Aug 03 2018 |
20296 |
601.69 |
| Aug 03 2018 |
23042 |
531.07 |
| Jul 27 2018 |
7070 |
476.13 |
| Jul 27 2018 |
14114 |
495.77 |
| Jul 27 2018 |
20339 |
601.69 |
| Jul 27 2018 |
23143 |
531.07 |
| Jul 20 2018 |
7191 |
476.13 |
| Jul 20 2018 |
14066 |
495.77 |
| Jul 20 2018 |
20554 |
601.69 |
| Jul 20 2018 |
23426 |
531.07 |
| Jul 13 2018 |
7274 |
476.13 |
| Jul 13 2018 |
14277 |
495.77 |
| Jul 13 2018 |
20332 |
601.69 |
| Jul 13 2018 |
23207 |
531.07 |
| Jul 06 2018 |
7262 |
476.13 |
| Jul 06 2018 |
14117 |
495.77 |
| Jul 06 2018 |
20445 |
601.69 |
| Jul 06 2018 |
23039 |
531.07 |
| Jun 29 2018 |
7239 |
476.13 |
| Jun 29 2018 |
14134 |
495.77 |
| Jun 29 2018 |
20357 |
601.69 |
| Jun 29 2018 |
22993 |
531.07 |
| Jun 22 2018 |
7337 |
476.13 |
| Jun 22 2018 |
14401 |
495.77 |
| Jun 22 2018 |
20749 |
601.69 |
| Jun 22 2018 |
23352 |
531.07 |
| Jun 15 2018 |
7360 |
476.13 |
| Jun 15 2018 |
14514 |
495.77 |
| Jun 15 2018 |
20578 |
601.69 |
| Jun 15 2018 |
23376 |
531.07 |
| Jun 08 2018 |
7453 |
476.13 |
| Jun 08 2018 |
14589 |
495.77 |
| Jun 08 2018 |
20810 |
601.69 |
| Jun 08 2018 |
23565 |
531.07 |
| Jun 01 2018 |
18901 |
556.55 |
| Jun 01 2018 |
25992 |
556.55 |
| May 25 2018 |
18977 |
556.55 |
| May 25 2018 |
26213 |
556.55 |
| May 18 2018 |
19129 |
556.55 |
| May 18 2018 |
26305 |
556.55 |
| May 11 2018 |
19166 |
556.55 |
| May 11 2018 |
26399 |
556.55 |
| May 04 2018 |
19554 |
556.55 |
| May 04 2018 |
26650 |
556.55 |
| Apr 27 2018 |
19377 |
556.55 |
| Apr 27 2018 |
26521 |
556.55 |
| Apr 20 2018 |
19430 |
556.55 |
| Apr 20 2018 |
26724 |
556.55 |
| Apr 13 2018 |
19209 |
556.55 |
| Apr 13 2018 |
26605 |
556.55 |
| Apr 06 2018 |
19640 |
556.55 |
| Apr 06 2018 |
26726 |
556.55 |
| Mar 30 2018 |
20093 |
556.55 |
| Mar 30 2018 |
27104 |
556.55 |
| Mar 23 2018 |
20305 |
556.55 |
| Mar 23 2018 |
27299 |
556.55 |
| Mar 16 2018 |
20147 |
556.55 |
| Mar 16 2018 |
27263 |
556.55 |
