| Jun 10 2021 |
7427 |
532.57 |
| Jun 10 2021 |
9718 |
532.57 |
| Jun 03 2021 |
9477 |
532.57 |
| May 27 2021 |
7319 |
533.33 |
| May 27 2021 |
9525 |
533.33 |
| May 07 2021 |
21959 |
533.33 |
| Jun 12 2020 |
11441 |
532.57 |
| Jun 12 2020 |
15921 |
532.57 |
| Jun 05 2020 |
11997 |
532.57 |
| Jun 05 2020 |
16488 |
532.57 |
| May 29 2020 |
12426 |
532.57 |
| May 29 2020 |
16983 |
532.57 |
| May 22 2020 |
12957 |
533.33 |
| May 22 2020 |
17527 |
533.33 |
| May 15 2020 |
13252 |
533.33 |
| May 15 2020 |
18072 |
533.33 |
| May 08 2020 |
13574 |
533.33 |
| May 08 2020 |
18526 |
533.33 |
| May 01 2020 |
14250 |
533.33 |
| May 01 2020 |
16760 |
504.46 |
| Apr 24 2020 |
14762 |
533.33 |
| Apr 24 2020 |
17947 |
504.46 |
| Apr 17 2020 |
3903 |
400 |
| Apr 17 2020 |
14863 |
533.33 |
| Apr 17 2020 |
15478 |
478.34 |
| Apr 10 2020 |
4018 |
400 |
| Apr 10 2020 |
15210 |
533.33 |
| Apr 10 2020 |
15839 |
478.34 |
| Apr 03 2020 |
4175 |
400 |
| Apr 03 2020 |
15558 |
533.33 |
| Apr 03 2020 |
16253 |
478.34 |
| Mar 27 2020 |
4386 |
400 |
| Mar 27 2020 |
15934 |
533.33 |
| Mar 27 2020 |
16663 |
478.34 |
| Mar 20 2020 |
4474 |
400 |
| Mar 20 2020 |
16174 |
533.33 |
| Mar 20 2020 |
16899 |
478.34 |
| Mar 13 2020 |
4584 |
400 |
| Mar 13 2020 |
18659 |
581.71 |
| Mar 13 2020 |
21353 |
514.13 |
| Mar 06 2020 |
16403 |
532.73 |
| Mar 06 2020 |
19375 |
600.35 |
| Mar 06 2020 |
21542 |
513.92 |
| Feb 28 2020 |
16398 |
532.73 |
| Feb 28 2020 |
19367 |
600.35 |
| Feb 28 2020 |
21526 |
513.92 |
| Feb 21 2020 |
16158 |
532.73 |
| Feb 21 2020 |
19166 |
600.35 |
| Feb 21 2020 |
21354 |
513.92 |
| Feb 14 2020 |
16238 |
532.73 |
| Feb 14 2020 |
19215 |
600.35 |
| Feb 14 2020 |
21403 |
513.92 |
| Feb 07 2020 |
16189 |
532.73 |
| Feb 07 2020 |
19113 |
600.35 |
| Feb 07 2020 |
21238 |
513.92 |
| Jan 31 2020 |
16262 |
532.73 |
| Jan 31 2020 |
19153 |
600.35 |
| Jan 31 2020 |
21306 |
513.92 |
| Jan 24 2020 |
16281 |
532.73 |
| Jan 24 2020 |
19194 |
600.35 |
| Jan 24 2020 |
21331 |
513.92 |
| Jan 17 2020 |
16303 |
532.73 |
| Jan 17 2020 |
19014 |
600.35 |
| Jan 17 2020 |
21220 |
513.92 |
| Jan 10 2020 |
16303 |
532.73 |
| Jan 10 2020 |
19013 |
600.35 |
| Jan 10 2020 |
21217 |
513.92 |
| Jan 03 2020 |
16305 |
532.73 |
| Jan 03 2020 |
19021 |
600.35 |
| Jan 03 2020 |
21229 |
513.92 |
| Dec 27 2019 |
16305 |
532.73 |
| Dec 27 2019 |
19009 |
600.35 |
| Dec 27 2019 |
21223 |
513.92 |
| Dec 20 2019 |
16305 |
532.73 |
| Dec 20 2019 |
19009 |
600.35 |
| Dec 20 2019 |
21223 |
513.92 |
| Dec 13 2019 |
16306 |
532.73 |
| Dec 13 2019 |
19010 |
600.35 |
| Dec 13 2019 |
21224 |
513.92 |
| Dec 06 2019 |
16306 |
532.73 |
| Dec 06 2019 |
18999 |
600.35 |
| Dec 06 2019 |
21212 |
513.92 |
| Nov 29 2019 |
16306 |
532.73 |
| Nov 29 2019 |
18928 |
600.35 |
| Nov 29 2019 |
21199 |
513.92 |
| Nov 22 2019 |
16306 |
532.73 |
| Nov 22 2019 |
18928 |
600.35 |
| Nov 22 2019 |
21199 |
513.92 |
| Nov 15 2019 |
16306 |
532.73 |
| Nov 15 2019 |
18929 |
600.35 |
| Nov 15 2019 |
21204 |
513.92 |
| Nov 08 2019 |
16246 |
532.73 |
| Nov 08 2019 |
18946 |
600.35 |
| Nov 08 2019 |
21123 |
513.92 |
| Nov 01 2019 |
15912 |
532.73 |
| Nov 01 2019 |
18922 |
600.35 |
| Nov 01 2019 |
20845 |
513.92 |
| Oct 25 2019 |
15912 |
532.73 |
| Oct 25 2019 |
18942 |
600.35 |
| Oct 25 2019 |
20862 |
513.92 |
| Oct 18 2019 |
15998 |
532.73 |
| Oct 18 2019 |
18942 |
600.35 |
| Oct 18 2019 |
20913 |
513.92 |
| Oct 11 2019 |
15939 |
532.73 |
| Oct 11 2019 |
18950 |
600.35 |
| Oct 11 2019 |
20871 |
513.92 |
| Oct 04 2019 |
15887 |
532.73 |
| Oct 04 2019 |
18981 |
600.35 |
| Oct 04 2019 |
20835 |
513.92 |
| Sep 27 2019 |
15889 |
532.73 |
| Sep 27 2019 |
18993 |
600.35 |
| Sep 27 2019 |
20974 |
513.92 |
| Sep 20 2019 |
15821 |
532.73 |
| Sep 20 2019 |
19015 |
600.35 |
| Sep 20 2019 |
20941 |
513.92 |
| Sep 13 2019 |
15916 |
532.73 |
| Sep 13 2019 |
19022 |
600.35 |
| Sep 13 2019 |
20987 |
513.92 |
| Sep 06 2019 |
16247 |
532.73 |
| Sep 06 2019 |
19041 |
600.35 |
| Sep 06 2019 |
21355 |
513.92 |
| Aug 30 2019 |
16344 |
532.73 |
| Aug 30 2019 |
19245 |
600.35 |
| Aug 30 2019 |
21483 |
513.92 |
| Aug 23 2019 |
16555 |
532.73 |
| Aug 23 2019 |
19367 |
600.35 |
| Aug 23 2019 |
21727 |
513.92 |
| Aug 16 2019 |
16459 |
532.73 |
| Aug 16 2019 |
19308 |
600.35 |
| Aug 16 2019 |
21642 |
513.92 |
| Aug 09 2019 |
16533 |
532.73 |
| Aug 09 2019 |
19376 |
600.35 |
| Aug 09 2019 |
21712 |
513.92 |
| Aug 02 2019 |
16679 |
532.73 |
| Aug 02 2019 |
19565 |
600.35 |
| Aug 02 2019 |
21888 |
513.92 |
| Jul 26 2019 |
16650 |
532.73 |
| Jul 26 2019 |
19691 |
600.35 |
| Jul 26 2019 |
21982 |
513.92 |
| Jul 19 2019 |
16918 |
532.73 |
| Jul 19 2019 |
19769 |
600.35 |
| Jul 19 2019 |
22148 |
513.92 |
| Jul 12 2019 |
16853 |
532.73 |
| Jul 12 2019 |
19883 |
600.35 |
| Jul 12 2019 |
22234 |
513.92 |
| Jul 05 2019 |
17081 |
532.73 |
| Jul 05 2019 |
20368 |
600.35 |
| Jul 05 2019 |
22677 |
513.92 |
| Jun 28 2019 |
17193 |
532.73 |
| Jun 28 2019 |
20600 |
600.35 |
| Jun 28 2019 |
22873 |
513.92 |
| Jun 21 2019 |
17160 |
532.73 |
| Jun 21 2019 |
20995 |
622.43 |
| Jun 21 2019 |
25324 |
538.56 |
| Jun 14 2019 |
17109 |
532.73 |
| Jun 14 2019 |
21164 |
621.7 |
| Jun 14 2019 |
25365 |
538.12 |
| Jun 07 2019 |
17227 |
532.73 |
| Jun 07 2019 |
21441 |
621.7 |
| Jun 07 2019 |
25593 |
538.12 |
| May 31 2019 |
17204 |
532.73 |
| May 31 2019 |
21350 |
621.7 |
| May 31 2019 |
25468 |
538.12 |
| May 24 2019 |
17164 |
532.73 |
| May 24 2019 |
21342 |
621.7 |
| May 24 2019 |
25479 |
538.12 |
| May 17 2019 |
17217 |
532.73 |
| May 17 2019 |
21460 |
621.7 |
| May 17 2019 |
28563 |
581.87 |
| May 10 2019 |
17347 |
532.73 |
| May 10 2019 |
21430 |
621.7 |
| May 10 2019 |
28566 |
581.87 |
| May 03 2019 |
17419 |
532.73 |
| May 03 2019 |
21470 |
621.7 |
| May 03 2019 |
28688 |
581.87 |
| Apr 26 2019 |
21660 |
665.45 |
| Apr 26 2019 |
21456 |
621.7 |
| Apr 26 2019 |
29876 |
637.56 |
| Apr 19 2019 |
21633 |
657.54 |
| Apr 19 2019 |
21632 |
621.7 |
| Apr 19 2019 |
29781 |
631.79 |
| Apr 18 2019 |
21644 |
657.54 |
| Apr 18 2019 |
21672 |
621.7 |
| Apr 12 2019 |
21617 |
657.54 |
| Apr 12 2019 |
21917 |
621.7 |
| Apr 12 2019 |
29887 |
631.79 |
| Apr 05 2019 |
20762 |
657.54 |
| Apr 05 2019 |
21438 |
621.7 |
| Apr 05 2019 |
29083 |
631.79 |
| Mar 29 2019 |
20575 |
657.54 |
| Mar 29 2019 |
21188 |
621.7 |
| Mar 29 2019 |
28824 |
631.79 |
| Mar 22 2019 |
19989 |
649.63 |
| Mar 22 2019 |
20805 |
621.7 |
| Mar 22 2019 |
28732 |
650.29 |
| Mar 15 2019 |
20436 |
677.04 |
| Mar 15 2019 |
19988 |
593.31 |
| Mar 15 2019 |
28402 |
639.28 |
| Mar 08 2019 |
20020 |
666.31 |
| Mar 08 2019 |
19994 |
599.8 |
| Mar 08 2019 |
27591 |
621.35 |
| Mar 01 2019 |
20258 |
672.56 |
| Mar 01 2019 |
20375 |
616.36 |
| Mar 01 2019 |
27590 |
617.4 |
| Feb 22 2019 |
20354 |
672.56 |
| Feb 22 2019 |
20369 |
616.36 |
| Feb 22 2019 |
27663 |
617.4 |
| Feb 15 2019 |
20155 |
672.56 |
| Feb 15 2019 |
20315 |
616.36 |
| Feb 15 2019 |
27395 |
617.4 |
| Feb 08 2019 |
20087 |
672.56 |
| Feb 08 2019 |
20078 |
616.36 |
| Feb 08 2019 |
27134 |
617.4 |
| Feb 01 2019 |
20075 |
672.56 |
| Feb 01 2019 |
20108 |
616.36 |
| Feb 01 2019 |
27117 |
617.4 |
| Jan 25 2019 |
20124 |
672.56 |
| Jan 25 2019 |
20088 |
616.36 |
| Jan 25 2019 |
27136 |
617.4 |
| Jan 18 2019 |
20205 |
672.56 |
| Jan 18 2019 |
20098 |
616.36 |
| Jan 18 2019 |
27167 |
617.4 |
| Jan 11 2019 |
20205 |
672.56 |
| Jan 11 2019 |
20067 |
616.36 |
| Jan 11 2019 |
27134 |
617.4 |
| Jan 04 2019 |
20206 |
672.56 |
| Jan 04 2019 |
20087 |
616.36 |
| Jan 04 2019 |
27149 |
617.4 |
| Dec 28 2018 |
20206 |
672.56 |
| Dec 28 2018 |
20087 |
616.36 |
| Dec 28 2018 |
27149 |
617.4 |
| Dec 21 2018 |
20206 |
672.56 |
| Dec 21 2018 |
20087 |
616.36 |
| Dec 21 2018 |
27149 |
617.4 |
| Dec 14 2018 |
20206 |
672.56 |
| Dec 14 2018 |
20087 |
616.36 |
| Dec 14 2018 |
27149 |
617.4 |
| Dec 07 2018 |
20206 |
672.56 |
| Dec 07 2018 |
20072 |
616.36 |
| Dec 07 2018 |
27135 |
617.4 |
| Nov 30 2018 |
20206 |
672.56 |
| Nov 30 2018 |
20072 |
616.36 |
| Nov 30 2018 |
27135 |
617.4 |
| Nov 23 2018 |
20206 |
672.56 |
| Nov 23 2018 |
20072 |
616.36 |
| Nov 23 2018 |
27135 |
617.4 |
| Nov 16 2018 |
20206 |
672.56 |
| Nov 16 2018 |
20072 |
616.36 |
| Nov 16 2018 |
27135 |
617.4 |
| Nov 09 2018 |
20207 |
672.56 |
| Nov 09 2018 |
20072 |
616.36 |
| Nov 09 2018 |
27136 |
617.4 |
| Nov 02 2018 |
20207 |
672.56 |
| Nov 02 2018 |
20072 |
616.36 |
| Nov 02 2018 |
27094 |
617.4 |
| Oct 26 2018 |
20194 |
672.56 |
| Oct 26 2018 |
20072 |
616.36 |
| Oct 26 2018 |
27081 |
617.4 |
| Oct 19 2018 |
20240 |
672.56 |
| Oct 19 2018 |
20072 |
616.36 |
| Oct 19 2018 |
27128 |
617.4 |
| Oct 12 2018 |
20148 |
672.56 |
| Oct 12 2018 |
20035 |
616.36 |
| Oct 12 2018 |
27046 |
617.4 |
| Oct 05 2018 |
20157 |
672.56 |
| Oct 05 2018 |
19984 |
616.36 |
| Oct 05 2018 |
27171 |
617.4 |
| Sep 28 2018 |
19623 |
672.56 |
| Sep 28 2018 |
19995 |
616.36 |
| Sep 28 2018 |
26515 |
617.4 |
| Sep 21 2018 |
19562 |
672.56 |
| Sep 21 2018 |
19914 |
616.36 |
| Sep 21 2018 |
26441 |
617.4 |
| Sep 14 2018 |
19642 |
672.56 |
| Sep 14 2018 |
20022 |
616.36 |
| Sep 14 2018 |
26534 |
617.4 |
| Sep 07 2018 |
20049 |
672.56 |
| Sep 07 2018 |
20167 |
616.36 |
| Sep 07 2018 |
27029 |
617.4 |
| Aug 31 2018 |
20073 |
672.56 |
| Aug 31 2018 |
20254 |
616.36 |
| Aug 31 2018 |
27102 |
617.4 |
| Aug 24 2018 |
20142 |
672.56 |
| Aug 24 2018 |
20063 |
616.36 |
| Aug 24 2018 |
27050 |
617.4 |
| Aug 17 2018 |
20041 |
672.56 |
| Aug 17 2018 |
20407 |
616.36 |
| Aug 17 2018 |
27379 |
617.4 |
| Aug 10 2018 |
20024 |
672.56 |
| Aug 10 2018 |
20386 |
616.36 |
| Aug 10 2018 |
27491 |
617.4 |
| Aug 03 2018 |
20248 |
672.56 |
| Aug 03 2018 |
20615 |
616.36 |
| Aug 03 2018 |
27737 |
617.4 |
| Jul 27 2018 |
20502 |
672.56 |
| Jul 27 2018 |
20658 |
616.36 |
| Jul 27 2018 |
27874 |
617.4 |
| Jul 20 2018 |
20488 |
672.56 |
| Jul 20 2018 |
20885 |
616.36 |
| Jul 20 2018 |
28180 |
617.4 |
| Jul 13 2018 |
20734 |
672.56 |
| Jul 13 2018 |
20649 |
616.36 |
| Jul 13 2018 |
27957 |
617.4 |
| Jul 06 2018 |
20587 |
672.56 |
| Jul 06 2018 |
20757 |
616.36 |
| Jul 06 2018 |
27843 |
617.4 |
| Jun 29 2018 |
20596 |
672.56 |
| Jun 29 2018 |
20673 |
616.36 |
| Jun 29 2018 |
27764 |
617.4 |
| Jun 22 2018 |
20929 |
672.56 |
| Jun 22 2018 |
21066 |
615.45 |
| Jun 22 2018 |
28172 |
616.86 |
| Jun 15 2018 |
21042 |
672.56 |
| Jun 15 2018 |
21507 |
659.37 |
| Jun 15 2018 |
28791 |
645.18 |
| Jun 08 2018 |
21174 |
672.56 |
| Jun 08 2018 |
21765 |
659.37 |
| Jun 08 2018 |
29080 |
645.18 |
| Jun 01 2018 |
21639 |
672.56 |
| Jun 01 2018 |
21927 |
659.37 |
| Jun 01 2018 |
29509 |
645.18 |
| May 25 2018 |
21748 |
672.56 |
| May 25 2018 |
21925 |
659.37 |
| May 25 2018 |
29730 |
645.18 |
| May 18 2018 |
21892 |
672.56 |
| May 18 2018 |
21918 |
659.37 |
| May 18 2018 |
29804 |
645.18 |
| May 11 2018 |
21917 |
672.56 |
| May 11 2018 |
21790 |
659.37 |
| May 11 2018 |
29897 |
645.18 |
| May 04 2018 |
22335 |
672.56 |
| May 04 2018 |
22057 |
659.37 |
| May 04 2018 |
30216 |
645.18 |
| Apr 27 2018 |
22180 |
678.3 |
| Apr 27 2018 |
22153 |
659.37 |
| Apr 27 2018 |
30257 |
654.76 |
| Apr 20 2018 |
22278 |
678.3 |
| Apr 20 2018 |
22336 |
659.37 |
| Apr 20 2018 |
30454 |
654.76 |
| Apr 13 2018 |
22050 |
678.3 |
| Apr 13 2018 |
22325 |
659.37 |
| Apr 13 2018 |
30361 |
654.76 |
| Apr 06 2018 |
22519 |
678.3 |
| Apr 06 2018 |
22168 |
659.37 |
| Apr 06 2018 |
30492 |
654.76 |
| Mar 30 2018 |
23063 |
678.3 |
| Mar 30 2018 |
22325 |
659.37 |
| Mar 30 2018 |
30918 |
654.76 |
| Mar 23 2018 |
23234 |
678.3 |
| Mar 23 2018 |
22327 |
659.37 |
| Mar 23 2018 |
31101 |
654.76 |
| Mar 16 2018 |
22836 |
665.85 |
| Mar 16 2018 |
22341 |
659.37 |
| Mar 16 2018 |
31094 |
662.61 |
