| Mar 20 2020 |
9194 |
451.19 |
| Mar 20 2020 |
4081 |
394.51 |
| Mar 20 2020 |
9557 |
422.85 |
| Mar 13 2020 |
9366 |
451.19 |
| Mar 13 2020 |
4121 |
394.51 |
| Mar 13 2020 |
9667 |
422.85 |
| Mar 06 2020 |
8878 |
444.64 |
| Mar 06 2020 |
6286 |
419.21 |
| Mar 06 2020 |
10979 |
431.93 |
| Feb 28 2020 |
8939 |
444.64 |
| Feb 28 2020 |
6272 |
419.21 |
| Feb 28 2020 |
11025 |
431.93 |
| Feb 21 2020 |
8777 |
444.64 |
| Feb 21 2020 |
6189 |
419.21 |
| Feb 21 2020 |
10884 |
431.93 |
| Feb 14 2020 |
8811 |
444.64 |
| Feb 14 2020 |
6220 |
419.21 |
| Feb 14 2020 |
10916 |
431.93 |
| Feb 07 2020 |
8794 |
444.64 |
| Feb 07 2020 |
6166 |
419.21 |
| Feb 07 2020 |
10829 |
431.93 |
| Jan 31 2020 |
8858 |
444.64 |
| Jan 31 2020 |
6187 |
419.21 |
| Jan 31 2020 |
10863 |
431.93 |
| Jan 24 2020 |
8851 |
444.64 |
| Jan 24 2020 |
6208 |
419.21 |
| Jan 24 2020 |
10858 |
431.93 |
| Jan 17 2020 |
8857 |
444.64 |
| Jan 17 2020 |
6170 |
419.21 |
| Jan 17 2020 |
10801 |
431.93 |
| Jan 10 2020 |
8857 |
444.64 |
| Jan 10 2020 |
6167 |
419.21 |
| Jan 10 2020 |
10802 |
431.93 |
| Jan 03 2020 |
8859 |
444.64 |
| Jan 03 2020 |
6171 |
419.21 |
| Jan 03 2020 |
10809 |
431.93 |
| Dec 27 2019 |
8859 |
444.64 |
| Dec 27 2019 |
6169 |
419.21 |
| Dec 27 2019 |
10807 |
431.93 |
| Dec 20 2019 |
8859 |
444.64 |
| Dec 20 2019 |
6169 |
419.21 |
| Dec 20 2019 |
10807 |
431.93 |
| Dec 13 2019 |
8859 |
444.64 |
| Dec 13 2019 |
6169 |
419.21 |
| Dec 13 2019 |
10809 |
431.93 |
| Dec 06 2019 |
8859 |
444.64 |
| Dec 06 2019 |
6157 |
419.21 |
| Dec 06 2019 |
10798 |
431.93 |
| Nov 29 2019 |
8859 |
444.64 |
| Nov 29 2019 |
6143 |
419.21 |
| Nov 29 2019 |
10803 |
431.93 |
| Nov 22 2019 |
8859 |
444.64 |
| Nov 22 2019 |
6143 |
419.21 |
| Nov 22 2019 |
10803 |
431.93 |
| Nov 15 2019 |
8859 |
444.64 |
| Nov 15 2019 |
6144 |
419.21 |
| Nov 15 2019 |
10808 |
431.93 |
| Nov 08 2019 |
8842 |
444.64 |
| Nov 08 2019 |
6147 |
419.21 |
| Nov 08 2019 |
10770 |
431.93 |
| Nov 01 2019 |
8663 |
444.64 |
| Nov 01 2019 |
6143 |
419.21 |
| Nov 01 2019 |
10625 |
431.93 |
| Oct 25 2019 |
8663 |
444.64 |
| Oct 25 2019 |
6154 |
419.21 |
| Oct 25 2019 |
10640 |
431.93 |
| Oct 18 2019 |
8697 |
444.64 |
| Oct 18 2019 |
6154 |
419.21 |
| Oct 18 2019 |
10653 |
431.93 |
| Oct 11 2019 |
8677 |
444.64 |
| Oct 11 2019 |
6152 |
419.21 |
| Oct 11 2019 |
10651 |
431.93 |
| Oct 04 2019 |
8661 |
444.64 |
| Oct 04 2019 |
6161 |
419.21 |
| Oct 04 2019 |
10642 |
431.93 |
| Sep 27 2019 |
8664 |
444.64 |
| Sep 27 2019 |
6156 |
419.21 |
| Sep 27 2019 |
10750 |
431.93 |
| Sep 20 2019 |
8649 |
444.64 |
| Sep 20 2019 |
6163 |
419.21 |
| Sep 20 2019 |
10754 |
431.93 |
| Sep 13 2019 |
8708 |
444.64 |
| Sep 13 2019 |
6137 |
419.21 |
| Sep 13 2019 |
10766 |
431.93 |
| Sep 06 2019 |
8879 |
444.64 |
| Sep 06 2019 |
6135 |
419.21 |
| Sep 06 2019 |
10939 |
431.93 |
| Aug 30 2019 |
8950 |
444.64 |
| Aug 30 2019 |
6207 |
419.21 |
| Aug 30 2019 |
11023 |
431.93 |
| Aug 23 2019 |
9074 |
444.64 |
| Aug 23 2019 |
6265 |
419.21 |
| Aug 23 2019 |
11138 |
431.93 |
| Aug 16 2019 |
9030 |
444.64 |
| Aug 16 2019 |
6288 |
419.21 |
| Aug 16 2019 |
11094 |
431.93 |
| Aug 09 2019 |
9050 |
444.64 |
| Aug 09 2019 |
6294 |
419.21 |
| Aug 09 2019 |
11121 |
431.93 |
| Aug 02 2019 |
9117 |
444.64 |
| Aug 02 2019 |
6342 |
419.21 |
| Aug 02 2019 |
11197 |
431.93 |
| Jul 26 2019 |
9127 |
444.64 |
| Jul 26 2019 |
6423 |
419.21 |
| Jul 26 2019 |
11307 |
431.93 |
| Jul 19 2019 |
9284 |
444.64 |
| Jul 19 2019 |
6436 |
419.21 |
| Jul 19 2019 |
11355 |
431.93 |
| Jul 12 2019 |
9282 |
444.64 |
| Jul 12 2019 |
6583 |
419.21 |
| Jul 12 2019 |
11487 |
431.93 |
| Jul 05 2019 |
9462 |
444.64 |
| Jul 05 2019 |
6815 |
419.21 |
| Jul 05 2019 |
11799 |
431.93 |
| Jun 28 2019 |
9530 |
444.64 |
| Jun 28 2019 |
6938 |
419.21 |
| Jun 28 2019 |
11989 |
431.93 |
| Jun 21 2019 |
9521 |
444.64 |
| Jun 21 2019 |
6912 |
419.21 |
| Jun 21 2019 |
11862 |
431.93 |
| Jun 14 2019 |
9524 |
444.64 |
| Jun 14 2019 |
7029 |
419.21 |
| Jun 14 2019 |
11947 |
431.93 |
| Jun 07 2019 |
9602 |
444.64 |
| Jun 07 2019 |
7174 |
419.21 |
| Jun 07 2019 |
12094 |
431.93 |
| May 31 2019 |
9562 |
444.64 |
| May 31 2019 |
7153 |
419.21 |
| May 31 2019 |
12108 |
431.93 |
| May 24 2019 |
9550 |
444.64 |
| May 24 2019 |
7203 |
419.21 |
| May 24 2019 |
12147 |
431.93 |
| May 17 2019 |
9611 |
444.64 |
| May 17 2019 |
7262 |
419.21 |
| May 17 2019 |
12150 |
431.93 |
| May 10 2019 |
9688 |
444.64 |
| May 10 2019 |
7243 |
419.21 |
| May 10 2019 |
12090 |
431.93 |
| May 03 2019 |
9748 |
444.64 |
| May 03 2019 |
7272 |
419.21 |
| May 03 2019 |
12137 |
431.93 |
| Apr 26 2019 |
9859 |
444.64 |
| Apr 26 2019 |
7305 |
419.21 |
| Apr 26 2019 |
11918 |
431.93 |
| Apr 19 2019 |
8522 |
432.18 |
| Apr 19 2019 |
7422 |
419.21 |
| Apr 19 2019 |
11229 |
426.99 |
| Apr 18 2019 |
8528 |
432.18 |
| Apr 18 2019 |
7433 |
419.21 |
| Apr 12 2019 |
8509 |
432.18 |
| Apr 12 2019 |
7536 |
419.21 |
| Apr 12 2019 |
11288 |
426.99 |
| Apr 05 2019 |
8143 |
432.18 |
| Apr 05 2019 |
7383 |
419.21 |
| Apr 05 2019 |
10942 |
426.99 |
| Mar 29 2019 |
8097 |
432.18 |
| Mar 29 2019 |
8038 |
427.06 |
| Mar 29 2019 |
10611 |
425.31 |
| Mar 22 2019 |
5701 |
407.25 |
| Mar 22 2019 |
9567 |
443.33 |
| Mar 22 2019 |
11931 |
436.42 |
| Mar 15 2019 |
5110 |
438.58 |
| Mar 15 2019 |
6548 |
415.52 |
| Mar 15 2019 |
9530 |
443.33 |
| Mar 15 2019 |
10730 |
426.65 |
| Mar 08 2019 |
4909 |
438.58 |
| Mar 08 2019 |
5998 |
410.58 |
| Mar 08 2019 |
9408 |
442.76 |
| Mar 08 2019 |
9362 |
417.02 |
| Mar 01 2019 |
5015 |
438.58 |
| Mar 01 2019 |
7376 |
424.84 |
| Mar 01 2019 |
12765 |
478.63 |
| Mar 01 2019 |
9416 |
417.02 |
| Feb 22 2019 |
5017 |
438.58 |
| Feb 22 2019 |
7380 |
424.84 |
| Feb 22 2019 |
12791 |
478.63 |
| Feb 22 2019 |
9438 |
417.02 |
| Feb 15 2019 |
5013 |
438.58 |
| Feb 15 2019 |
7396 |
424.84 |
| Feb 15 2019 |
12702 |
478.63 |
| Feb 15 2019 |
9381 |
417.02 |
| Feb 08 2019 |
5135 |
438.58 |
| Feb 08 2019 |
7361 |
424.84 |
| Feb 08 2019 |
12559 |
478.63 |
| Feb 08 2019 |
9344 |
417.02 |
| Feb 01 2019 |
5145 |
438.58 |
| Feb 01 2019 |
7358 |
424.84 |
| Feb 01 2019 |
12594 |
478.63 |
| Feb 01 2019 |
9343 |
417.02 |
| Jan 25 2019 |
5145 |
438.58 |
| Jan 25 2019 |
7361 |
424.84 |
| Jan 25 2019 |
12610 |
478.63 |
| Jan 25 2019 |
9378 |
417.02 |
| Jan 18 2019 |
5155 |
438.58 |
| Jan 18 2019 |
7393 |
424.84 |
| Jan 18 2019 |
12637 |
478.63 |
| Jan 18 2019 |
9389 |
417.02 |
| Jan 11 2019 |
5155 |
438.58 |
| Jan 11 2019 |
7393 |
424.84 |
| Jan 11 2019 |
12617 |
478.63 |
| Jan 11 2019 |
9387 |
417.02 |
| Jan 04 2019 |
5155 |
438.58 |
| Jan 04 2019 |
7394 |
424.84 |
| Jan 04 2019 |
12629 |
478.63 |
| Jan 04 2019 |
9397 |
417.02 |
| Dec 28 2018 |
5160 |
438.58 |
| Dec 28 2018 |
7394 |
424.84 |
| Dec 28 2018 |
12629 |
478.63 |
| Dec 28 2018 |
9397 |
417.02 |
| Dec 21 2018 |
5160 |
438.58 |
| Dec 21 2018 |
7394 |
424.84 |
| Dec 21 2018 |
12629 |
478.63 |
| Dec 21 2018 |
9397 |
417.02 |
| Dec 14 2018 |
5160 |
438.58 |
| Dec 14 2018 |
7394 |
424.84 |
| Dec 14 2018 |
12629 |
478.63 |
| Dec 14 2018 |
9397 |
417.02 |
| Dec 07 2018 |
5153 |
438.58 |
| Dec 07 2018 |
7394 |
424.84 |
| Dec 07 2018 |
12622 |
478.63 |
| Dec 07 2018 |
9395 |
417.02 |
| Nov 30 2018 |
5153 |
438.58 |
| Nov 30 2018 |
7394 |
424.84 |
| Nov 30 2018 |
12622 |
478.63 |
| Nov 30 2018 |
9395 |
417.02 |
| Nov 23 2018 |
5154 |
438.58 |
| Nov 23 2018 |
7394 |
424.84 |
| Nov 23 2018 |
12622 |
478.63 |
| Nov 23 2018 |
9395 |
417.02 |
| Nov 16 2018 |
5154 |
438.58 |
| Nov 16 2018 |
7394 |
424.84 |
| Nov 16 2018 |
12622 |
478.63 |
| Nov 16 2018 |
9395 |
417.02 |
| Nov 09 2018 |
5154 |
438.58 |
| Nov 09 2018 |
7394 |
424.84 |
| Nov 09 2018 |
12622 |
478.63 |
| Nov 09 2018 |
9395 |
417.02 |
| Nov 02 2018 |
5154 |
438.58 |
| Nov 02 2018 |
7394 |
424.84 |
| Nov 02 2018 |
12622 |
478.63 |
| Nov 02 2018 |
9370 |
417.02 |
| Oct 26 2018 |
5154 |
438.58 |
| Oct 26 2018 |
7392 |
424.84 |
| Oct 26 2018 |
12622 |
478.63 |
| Oct 26 2018 |
9367 |
417.02 |
| Oct 19 2018 |
5154 |
438.58 |
| Oct 19 2018 |
7413 |
424.84 |
| Oct 19 2018 |
12622 |
478.63 |
| Oct 19 2018 |
9393 |
417.02 |
| Oct 12 2018 |
5148 |
438.58 |
| Oct 12 2018 |
7392 |
424.84 |
| Oct 12 2018 |
12599 |
478.63 |
| Oct 12 2018 |
9367 |
417.02 |
| Oct 05 2018 |
5148 |
438.58 |
| Oct 05 2018 |
7411 |
424.84 |
| Oct 05 2018 |
12575 |
478.63 |
| Oct 05 2018 |
9452 |
417.02 |
| Sep 28 2018 |
5153 |
438.58 |
| Sep 28 2018 |
7238 |
424.84 |
| Sep 28 2018 |
12587 |
478.63 |
| Sep 28 2018 |
9209 |
417.02 |
| Sep 21 2018 |
5098 |
438.58 |
| Sep 21 2018 |
7207 |
424.84 |
| Sep 21 2018 |
12564 |
478.63 |
| Sep 21 2018 |
9199 |
417.02 |
| Sep 14 2018 |
5194 |
438.58 |
| Sep 14 2018 |
7229 |
424.84 |
| Sep 14 2018 |
12624 |
478.63 |
| Sep 14 2018 |
9237 |
417.02 |
| Sep 07 2018 |
5222 |
438.58 |
| Sep 07 2018 |
7341 |
424.84 |
| Sep 07 2018 |
12737 |
478.63 |
| Sep 07 2018 |
9404 |
417.02 |
| Aug 31 2018 |
5295 |
438.58 |
| Aug 31 2018 |
7381 |
424.84 |
| Aug 31 2018 |
12838 |
478.63 |
| Aug 31 2018 |
9482 |
417.02 |
| Aug 24 2018 |
5360 |
438.58 |
| Aug 24 2018 |
7372 |
424.84 |
| Aug 24 2018 |
12729 |
478.63 |
| Aug 24 2018 |
9507 |
417.02 |
| Aug 17 2018 |
5349 |
438.58 |
| Aug 17 2018 |
7358 |
424.84 |
| Aug 17 2018 |
12943 |
478.63 |
| Aug 17 2018 |
9597 |
417.02 |
| Aug 10 2018 |
5352 |
438.58 |
| Aug 10 2018 |
7403 |
424.84 |
| Aug 10 2018 |
12948 |
478.63 |
| Aug 10 2018 |
9703 |
417.02 |
| Aug 03 2018 |
5390 |
438.58 |
| Aug 03 2018 |
7548 |
424.84 |
| Aug 03 2018 |
13078 |
478.63 |
| Aug 03 2018 |
9779 |
417.02 |
| Jul 27 2018 |
5463 |
438.58 |
| Jul 27 2018 |
7624 |
424.84 |
| Jul 27 2018 |
13095 |
478.63 |
| Jul 27 2018 |
9814 |
417.02 |
| Jul 20 2018 |
5575 |
438.58 |
| Jul 20 2018 |
7596 |
424.84 |
| Jul 20 2018 |
13254 |
478.63 |
| Jul 20 2018 |
9991 |
417.02 |
| Jul 13 2018 |
5650 |
438.58 |
| Jul 13 2018 |
7770 |
424.84 |
| Jul 13 2018 |
13078 |
478.63 |
| Jul 13 2018 |
9887 |
417.02 |
| Jul 06 2018 |
5650 |
438.58 |
| Jul 06 2018 |
7567 |
424.84 |
| Jul 06 2018 |
13031 |
478.63 |
| Jul 06 2018 |
9623 |
417.02 |
| Jun 29 2018 |
5620 |
438.58 |
| Jun 29 2018 |
7585 |
424.84 |
| Jun 29 2018 |
13046 |
478.63 |
| Jun 29 2018 |
9624 |
417.02 |
| Jun 22 2018 |
5714 |
438.58 |
| Jun 22 2018 |
7770 |
424.84 |
| Jun 22 2018 |
13332 |
478.63 |
| Jun 22 2018 |
9868 |
417.02 |
| Jun 15 2018 |
5740 |
438.58 |
| Jun 15 2018 |
7814 |
424.84 |
| Jun 15 2018 |
13279 |
478.63 |
| Jun 15 2018 |
9901 |
417.02 |
| Jun 08 2018 |
5825 |
438.58 |
| Jun 08 2018 |
7853 |
424.84 |
| Jun 08 2018 |
13421 |
478.63 |
| Jun 08 2018 |
10054 |
417.02 |
| Jun 01 2018 |
5791 |
438.58 |
| Jun 01 2018 |
8156 |
424.84 |
| Jun 01 2018 |
13548 |
478.63 |
| Jun 01 2018 |
10325 |
417.02 |
| May 25 2018 |
5799 |
438.58 |
| May 25 2018 |
8180 |
424.84 |
| May 25 2018 |
13633 |
478.63 |
| May 25 2018 |
10471 |
417.02 |
| May 18 2018 |
5732 |
438.58 |
| May 18 2018 |
8250 |
424.84 |
| May 18 2018 |
13627 |
478.63 |
| May 18 2018 |
10447 |
417.02 |
| May 11 2018 |
5683 |
438.58 |
| May 11 2018 |
8253 |
424.84 |
| May 11 2018 |
13574 |
478.63 |
| May 11 2018 |
10538 |
417.02 |
| May 04 2018 |
5732 |
438.58 |
| May 04 2018 |
8422 |
424.84 |
| May 04 2018 |
13778 |
478.63 |
| May 04 2018 |
10664 |
417.02 |
| Apr 27 2018 |
5813 |
438.58 |
| Apr 27 2018 |
8844 |
429.24 |
| Apr 27 2018 |
13809 |
478.63 |
| Apr 27 2018 |
12654 |
431.95 |
| Apr 20 2018 |
5781 |
438.58 |
| Apr 20 2018 |
8830 |
429.24 |
| Apr 20 2018 |
13941 |
478.63 |
| Apr 20 2018 |
12729 |
431.95 |
| Apr 13 2018 |
5660 |
438.58 |
| Apr 13 2018 |
8766 |
429.24 |
| Apr 13 2018 |
13903 |
478.63 |
| Apr 13 2018 |
12691 |
431.95 |
| Apr 06 2018 |
5671 |
438.58 |
| Apr 06 2018 |
8943 |
429.24 |
| Apr 06 2018 |
13817 |
478.63 |
| Apr 06 2018 |
12774 |
431.95 |
| Mar 30 2018 |
5671 |
438.58 |
| Mar 30 2018 |
9185 |
429.24 |
| Mar 30 2018 |
16979 |
514.5 |
| Mar 30 2018 |
14900 |
446.29 |
| Mar 23 2018 |
5591 |
438.58 |
| Mar 23 2018 |
9313 |
429.24 |
| Mar 23 2018 |
16983 |
514.5 |
| Mar 23 2018 |
15009 |
446.29 |
| Mar 16 2018 |
10276 |
438.82 |
| Mar 16 2018 |
17024 |
514.5 |
| Mar 16 2018 |
17474 |
464.05 |
