| Apr 10 2020 |
26439 |
650 |
| Apr 03 2020 |
27118 |
650 |
| Mar 27 2020 |
19057 |
656.88 |
| Mar 27 2020 |
17264 |
557.76 |
| Mar 27 2020 |
27327 |
621.55 |
| Mar 20 2020 |
19454 |
656.88 |
| Mar 20 2020 |
17537 |
557.76 |
| Mar 20 2020 |
27677 |
621.55 |
| Mar 13 2020 |
19844 |
656.88 |
| Mar 13 2020 |
19645 |
624.55 |
| Mar 13 2020 |
28461 |
641.2 |
| Mar 06 2020 |
20293 |
657.5 |
| Mar 06 2020 |
19972 |
634.91 |
| Mar 06 2020 |
28644 |
634.05 |
| Feb 28 2020 |
20283 |
657.5 |
| Feb 28 2020 |
19967 |
634.91 |
| Feb 28 2020 |
28631 |
634.05 |
| Feb 21 2020 |
19991 |
657.5 |
| Feb 21 2020 |
19765 |
634.91 |
| Feb 21 2020 |
28382 |
634.05 |
| Feb 14 2020 |
20063 |
657.5 |
| Feb 14 2020 |
19820 |
634.91 |
| Feb 14 2020 |
28434 |
634.05 |
| Feb 07 2020 |
19970 |
657.5 |
| Feb 07 2020 |
19719 |
634.91 |
| Feb 07 2020 |
28249 |
634.05 |
| Jan 31 2020 |
20070 |
657.5 |
| Jan 31 2020 |
19759 |
634.91 |
| Jan 31 2020 |
28320 |
634.05 |
| Jan 24 2020 |
20103 |
657.5 |
| Jan 24 2020 |
19796 |
634.91 |
| Jan 24 2020 |
28354 |
634.05 |
| Jan 17 2020 |
20127 |
657.5 |
| Jan 17 2020 |
19617 |
634.91 |
| Jan 17 2020 |
28210 |
634.05 |
| Jan 10 2020 |
20127 |
657.5 |
| Jan 10 2020 |
19616 |
634.91 |
| Jan 10 2020 |
28212 |
634.05 |
| Jan 03 2020 |
20129 |
657.5 |
| Jan 03 2020 |
19624 |
634.91 |
| Jan 03 2020 |
28221 |
634.05 |
| Dec 27 2019 |
20129 |
657.5 |
| Dec 27 2019 |
19609 |
634.91 |
| Dec 27 2019 |
28211 |
634.05 |
| Dec 20 2019 |
20129 |
657.5 |
| Dec 20 2019 |
19609 |
634.91 |
| Dec 20 2019 |
28211 |
634.05 |
| Dec 13 2019 |
20130 |
657.5 |
| Dec 13 2019 |
19610 |
634.91 |
| Dec 13 2019 |
28212 |
634.05 |
| Dec 06 2019 |
20130 |
657.5 |
| Dec 06 2019 |
19596 |
634.91 |
| Dec 06 2019 |
28194 |
634.05 |
| Nov 29 2019 |
20130 |
657.5 |
| Nov 29 2019 |
19515 |
634.91 |
| Nov 29 2019 |
28138 |
634.05 |
| Nov 22 2019 |
20130 |
657.5 |
| Nov 22 2019 |
19515 |
634.91 |
| Nov 22 2019 |
28138 |
634.05 |
| Nov 15 2019 |
20130 |
657.5 |
| Nov 15 2019 |
19516 |
634.91 |
| Nov 15 2019 |
28143 |
634.05 |
| Nov 08 2019 |
20043 |
657.5 |
| Nov 08 2019 |
19533 |
634.91 |
| Nov 08 2019 |
28030 |
634.05 |
| Nov 01 2019 |
19559 |
657.5 |
| Nov 01 2019 |
19510 |
634.91 |
| Nov 01 2019 |
27569 |
634.05 |
| Oct 25 2019 |
19559 |
657.5 |
| Oct 25 2019 |
19532 |
634.91 |
| Oct 25 2019 |
27591 |
634.05 |
| Oct 18 2019 |
19663 |
657.5 |
| Oct 18 2019 |
19532 |
634.91 |
| Oct 18 2019 |
27658 |
634.05 |
| Oct 11 2019 |
19595 |
657.5 |
| Oct 11 2019 |
19543 |
634.91 |
| Oct 11 2019 |
27613 |
634.05 |
| Oct 04 2019 |
19547 |
657.5 |
| Oct 04 2019 |
19575 |
634.91 |
| Oct 04 2019 |
27579 |
634.05 |
| Sep 27 2019 |
19550 |
657.5 |
| Sep 27 2019 |
19592 |
634.91 |
| Sep 27 2019 |
27729 |
634.05 |
| Sep 20 2019 |
19447 |
657.5 |
| Sep 20 2019 |
19613 |
634.91 |
| Sep 20 2019 |
27677 |
634.05 |
| Sep 13 2019 |
19581 |
657.5 |
| Sep 13 2019 |
19623 |
634.91 |
| Sep 13 2019 |
27754 |
634.05 |
| Sep 06 2019 |
20088 |
657.5 |
| Sep 06 2019 |
19638 |
634.91 |
| Sep 06 2019 |
28340 |
634.05 |
| Aug 30 2019 |
20198 |
657.5 |
| Aug 30 2019 |
19848 |
634.91 |
| Aug 30 2019 |
28524 |
634.05 |
| Aug 23 2019 |
20464 |
657.5 |
| Aug 23 2019 |
19972 |
634.91 |
| Aug 23 2019 |
28857 |
634.05 |
| Aug 16 2019 |
20326 |
657.5 |
| Aug 16 2019 |
19902 |
634.91 |
| Aug 16 2019 |
28738 |
634.05 |
| Aug 09 2019 |
20386 |
657.5 |
| Aug 09 2019 |
19983 |
634.91 |
| Aug 09 2019 |
28848 |
634.05 |
| Aug 02 2019 |
20583 |
657.5 |
| Aug 02 2019 |
20168 |
634.91 |
| Aug 02 2019 |
29073 |
634.05 |
| Jul 26 2019 |
20545 |
657.5 |
| Jul 26 2019 |
20297 |
634.91 |
| Jul 26 2019 |
29205 |
634.05 |
| Jul 19 2019 |
20863 |
657.5 |
| Jul 19 2019 |
20374 |
634.91 |
| Jul 19 2019 |
29449 |
634.05 |
| Jul 12 2019 |
20779 |
657.5 |
| Jul 12 2019 |
20476 |
634.91 |
| Jul 12 2019 |
29468 |
634.05 |
| Jul 05 2019 |
21056 |
657.5 |
| Jul 05 2019 |
20977 |
634.91 |
| Jul 05 2019 |
29991 |
634.05 |
| Jun 28 2019 |
21170 |
657.5 |
| Jun 28 2019 |
21226 |
634.91 |
| Jun 28 2019 |
30230 |
634.05 |
| Jun 21 2019 |
21112 |
657.5 |
| Jun 21 2019 |
21177 |
634.91 |
| Jun 21 2019 |
30009 |
634.05 |
| Jun 14 2019 |
21038 |
657.5 |
| Jun 14 2019 |
21373 |
634.91 |
| Jun 14 2019 |
30111 |
634.05 |
| Jun 07 2019 |
21193 |
657.5 |
| Jun 07 2019 |
21651 |
634.91 |
| Jun 07 2019 |
30415 |
634.05 |
| May 31 2019 |
21174 |
657.5 |
| May 31 2019 |
21556 |
634.91 |
| May 31 2019 |
30310 |
634.05 |
| May 24 2019 |
21101 |
657.5 |
| May 24 2019 |
21545 |
634.91 |
| May 24 2019 |
30347 |
634.05 |
| May 17 2019 |
21159 |
657.5 |
| May 17 2019 |
21671 |
634.91 |
| May 17 2019 |
30360 |
634.05 |
| May 10 2019 |
21332 |
657.5 |
| May 10 2019 |
21645 |
634.91 |
| May 10 2019 |
30374 |
634.05 |
| May 03 2019 |
21441 |
657.5 |
| May 03 2019 |
21678 |
634.91 |
| May 03 2019 |
30470 |
634.05 |
| Apr 26 2019 |
21584 |
657.5 |
| Apr 26 2019 |
21673 |
634.91 |
| Apr 26 2019 |
29794 |
634.05 |
| Apr 19 2019 |
21631 |
657.5 |
| Apr 19 2019 |
21845 |
634.91 |
| Apr 19 2019 |
29876 |
635.68 |
| Apr 18 2019 |
21642 |
657.5 |
| Apr 18 2019 |
21885 |
634.91 |
| Apr 12 2019 |
21615 |
657.5 |
| Apr 12 2019 |
22142 |
634.91 |
| Apr 12 2019 |
29981 |
635.68 |
| Apr 05 2019 |
21087 |
693.75 |
| Apr 05 2019 |
22283 |
683.7 |
| Apr 05 2019 |
29842 |
671.84 |
| Mar 29 2019 |
20899 |
693.75 |
| Mar 29 2019 |
22037 |
683.7 |
| Mar 29 2019 |
29589 |
671.84 |
| Mar 22 2019 |
20579 |
729.37 |
| Mar 22 2019 |
21629 |
683.7 |
| Mar 22 2019 |
29418 |
695.12 |
| Mar 15 2019 |
20760 |
729.37 |
| Mar 15 2019 |
21399 |
679.88 |
| Mar 15 2019 |
29295 |
696.37 |
| Mar 08 2019 |
20532 |
757.19 |
| Mar 08 2019 |
21419 |
705.5 |
| Mar 08 2019 |
29145 |
731.35 |
| Mar 01 2019 |
20702 |
748.53 |
| Mar 01 2019 |
21504 |
712 |
| Mar 01 2019 |
29209 |
719.32 |
| Feb 22 2019 |
20797 |
748.53 |
| Feb 22 2019 |
21489 |
712 |
| Feb 22 2019 |
29275 |
719.32 |
| Feb 15 2019 |
20587 |
748.53 |
| Feb 15 2019 |
21423 |
712 |
| Feb 15 2019 |
28974 |
719.32 |
| Feb 08 2019 |
20518 |
748.53 |
| Feb 08 2019 |
21190 |
712 |
| Feb 08 2019 |
28712 |
719.32 |
| Feb 01 2019 |
20515 |
748.53 |
| Feb 01 2019 |
21217 |
712 |
| Feb 01 2019 |
28687 |
719.32 |
| Jan 25 2019 |
20562 |
748.53 |
| Jan 25 2019 |
21187 |
712 |
| Jan 25 2019 |
28693 |
719.32 |
| Jan 18 2019 |
20641 |
748.53 |
| Jan 18 2019 |
21193 |
712 |
| Jan 18 2019 |
28718 |
719.32 |
| Jan 11 2019 |
20641 |
748.53 |
| Jan 11 2019 |
21160 |
712 |
| Jan 11 2019 |
28685 |
719.32 |
| Jan 04 2019 |
20642 |
748.53 |
| Jan 04 2019 |
21182 |
712 |
| Jan 04 2019 |
28702 |
719.32 |
| Dec 28 2018 |
20642 |
748.53 |
| Dec 28 2018 |
21182 |
712 |
| Dec 28 2018 |
28702 |
719.32 |
| Dec 21 2018 |
20642 |
748.53 |
| Dec 21 2018 |
21182 |
712 |
| Dec 21 2018 |
28702 |
719.32 |
| Dec 14 2018 |
20642 |
748.53 |
| Dec 14 2018 |
21182 |
712 |
| Dec 14 2018 |
28702 |
719.32 |
| Dec 07 2018 |
20642 |
748.53 |
| Dec 07 2018 |
21166 |
712 |
| Dec 07 2018 |
28689 |
719.32 |
| Nov 30 2018 |
20642 |
748.53 |
| Nov 30 2018 |
21166 |
712 |
| Nov 30 2018 |
28689 |
719.32 |
| Nov 23 2018 |
20642 |
748.53 |
| Nov 23 2018 |
21166 |
712 |
| Nov 23 2018 |
28689 |
719.32 |
| Nov 16 2018 |
20642 |
748.53 |
| Nov 16 2018 |
21166 |
712 |
| Nov 16 2018 |
28689 |
719.32 |
| Nov 09 2018 |
20643 |
748.53 |
| Nov 09 2018 |
21166 |
712 |
| Nov 09 2018 |
28690 |
719.32 |
| Nov 02 2018 |
20643 |
748.53 |
| Nov 02 2018 |
21166 |
712 |
| Nov 02 2018 |
28646 |
719.32 |
| Oct 26 2018 |
20630 |
748.53 |
| Oct 26 2018 |
21166 |
712 |
| Oct 26 2018 |
28632 |
719.32 |
| Oct 19 2018 |
20677 |
748.53 |
| Oct 19 2018 |
21166 |
712 |
| Oct 19 2018 |
28680 |
719.32 |
| Oct 12 2018 |
20580 |
748.53 |
| Oct 12 2018 |
21121 |
712 |
| Oct 12 2018 |
28586 |
719.32 |
| Oct 05 2018 |
20589 |
748.53 |
| Oct 05 2018 |
21067 |
712 |
| Oct 05 2018 |
28716 |
719.32 |
| Sep 28 2018 |
20030 |
748.53 |
| Sep 28 2018 |
21079 |
712 |
| Sep 28 2018 |
27991 |
719.32 |
| Sep 21 2018 |
19968 |
748.53 |
| Sep 21 2018 |
20995 |
712 |
| Sep 21 2018 |
27916 |
719.32 |
| Sep 14 2018 |
20052 |
748.53 |
| Sep 14 2018 |
21102 |
712 |
| Sep 14 2018 |
28013 |
719.32 |
| Sep 07 2018 |
20480 |
748.53 |
| Sep 07 2018 |
21251 |
712 |
| Sep 07 2018 |
28563 |
719.32 |
| Aug 31 2018 |
20501 |
748.53 |
| Aug 31 2018 |
21339 |
712 |
| Aug 31 2018 |
28634 |
719.32 |
| Aug 24 2018 |
20566 |
748.53 |
| Aug 24 2018 |
21111 |
712 |
| Aug 24 2018 |
28550 |
719.32 |
| Aug 17 2018 |
20460 |
748.53 |
| Aug 17 2018 |
21475 |
712 |
| Aug 17 2018 |
28904 |
719.32 |
| Aug 10 2018 |
20436 |
748.53 |
| Aug 10 2018 |
21446 |
712 |
| Aug 10 2018 |
28997 |
719.32 |
| Aug 03 2018 |
20666 |
748.53 |
| Aug 03 2018 |
21690 |
712 |
| Aug 03 2018 |
29253 |
719.32 |
| Jul 27 2018 |
20911 |
748.53 |
| Jul 27 2018 |
21745 |
712 |
| Jul 27 2018 |
29393 |
719.32 |
| Jul 20 2018 |
20892 |
748.53 |
| Jul 20 2018 |
21967 |
712 |
| Jul 20 2018 |
29711 |
719.32 |
| Jul 13 2018 |
21127 |
748.53 |
| Jul 13 2018 |
21721 |
712 |
| Jul 13 2018 |
29477 |
719.32 |
| Jul 06 2018 |
20973 |
748.53 |
| Jul 06 2018 |
21859 |
712 |
| Jul 06 2018 |
29383 |
719.32 |
| Jun 29 2018 |
20978 |
748.53 |
| Jun 29 2018 |
21785 |
712 |
| Jun 29 2018 |
29300 |
719.32 |
| Jun 22 2018 |
21315 |
748.53 |
| Jun 22 2018 |
22191 |
712 |
| Jun 22 2018 |
29735 |
719.32 |
| Jun 15 2018 |
21442 |
748.53 |
| Jun 15 2018 |
21982 |
712 |
| Jun 15 2018 |
29718 |
719.32 |
| Jun 08 2018 |
21578 |
748.53 |
| Jun 08 2018 |
22251 |
712 |
| Jun 08 2018 |
30030 |
719.32 |
| Jun 01 2018 |
22057 |
748.53 |
| Jun 01 2018 |
22407 |
712 |
| Jun 01 2018 |
30451 |
719.32 |
| May 25 2018 |
22169 |
748.53 |
| May 25 2018 |
22407 |
712 |
| May 25 2018 |
30676 |
719.32 |
| May 18 2018 |
22309 |
748.53 |
| May 18 2018 |
22393 |
712 |
| May 18 2018 |
30750 |
719.32 |
| May 11 2018 |
22326 |
748.53 |
| May 11 2018 |
22269 |
712 |
| May 11 2018 |
30847 |
719.32 |
| May 04 2018 |
22757 |
748.53 |
| May 04 2018 |
22544 |
712 |
| May 04 2018 |
31159 |
719.32 |
| Apr 27 2018 |
22534 |
748.53 |
| Apr 27 2018 |
22636 |
712 |
| Apr 27 2018 |
31009 |
719.32 |
| Apr 20 2018 |
22650 |
748.53 |
| Apr 20 2018 |
22835 |
712 |
| Apr 20 2018 |
31225 |
719.32 |
| Apr 13 2018 |
22428 |
758.11 |
| Apr 13 2018 |
22838 |
715.93 |
| Apr 13 2018 |
31246 |
737.02 |
| Apr 06 2018 |
22912 |
758.11 |
| Apr 06 2018 |
22675 |
715.93 |
| Apr 06 2018 |
31396 |
737.02 |
| Mar 30 2018 |
23479 |
758.11 |
| Mar 30 2018 |
22836 |
715.93 |
| Mar 30 2018 |
31839 |
737.02 |
| Mar 23 2018 |
23632 |
758.11 |
| Mar 23 2018 |
22839 |
715.93 |
| Mar 23 2018 |
32025 |
737.02 |
| Mar 16 2018 |
23317 |
758.11 |
| Mar 16 2018 |
22838 |
715.93 |
| Mar 16 2018 |
31830 |
737.02 |
